Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Sugar Futures

New York

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, June 01.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract Open High Low Last Change Today's Volume Friday's Volume
Jul 26 14.16 14.46 14.14 14.45 30837 72135
Oct 26 14.65 14.94 14.62 14.93 13983 40204
Mar 27 15.50 15.79 15.49 15.78 7911 14602
May 27 15.34 15.58 15.30 15.57 2987 7171
Jul 27 15.34 15.58 15.32 15.57 2141 5069
Oct 27 15.60 15.83 15.60 15.80 443 1140
Mar 28 16.27 16.44 16.27 16.39 161 182
May 28 16.00 16.18 16.00 16.18 41 108
Jul 28 30 41
Oct 28 14 5
Mar 29 4

Est vol 58,552

Fri.'s vol 140,657

Open int 969,369

Open Interest Change +5530

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
​Psychology says people who keep their phone face down during meals aren't just being polite - they are often protecting attention in a way that helps conversations feel more real
Psychologists are concerned about how smartphones impact communication, even when not in use. Placing a phone face down is believed to minimize distractions, allowing for better focus on conversations. This subtle cue signals that the interaction holds precedence, potentially leading to more genuine and attentive social interactions.
The Economic Times
The Economic Times
Massachusetts Disney adult arrested after alleged ‘violent tantrum’ in Walt Disney World restaurant
She says she was defending her disabled daughter.
We Got This Covered
We Got This Covered
5 Things People With Tidy Technology in Their Homes Always Do — To Help You Hide Cables, Wires, and Remotes
Avoid disrupting your design by making these simple changes for a noticeable difference
Livingetc
Livingetc
What Your ChatGPT Conversations Reveal About You
A few years ago, people searched Google for answers. Today, many people have conversations with AI. They ask ChatGPT what career to choose, how to handle a breakup, whether they are making the right life decisions, or simply what to cook for dinner. Unlike a search engine, ChatGPT often becomes…
MyLifeXP
MyLifeXP
Chatbot teddies for three-year-olds? Why AI toys are risky for kids
ChattyBear, a soft, brown-furred teddy bear, begins every conversation with a jubilant, “Hello, my buddy!”
The Conversation
The Conversation
Belle Burden’s divorce memoir was headed for a Salt Path-style scandal – but people are still on her side
The Oprah-approved book is said to have left out important financial details, so why does the writer remain a pin-up for wronged women, asks Guardian columnist Emma Brockes
The Guardian - UK
The Guardian - UK
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play