NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, May 26.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
| Jul 26 | 1192.00 | 1193.50 | 1185.00 | 1191.50 | -5.00 | 36084 | 67311 |
| Aug 26 | 1190.00 | 1192.75 | 1184.50 | 1191.00 | -4.00 | 5525 | 7655 |
| Sep 26 | 1176.00 | 1178.25 | 1170.50 | 1176.75 | -3.50 | 2818 | 5988 |
| Nov 26 | 1184.00 | 1186.50 | 1178.75 | 1185.25 | -2.50 | 23685 | 40885 |
| Jan 27 | 1196.50 | 1199.00 | 1191.25 | 1198.50 | -1.25 | 6861 | 7518 |
| Mar 27 | 1195.50 | 1198.50 | 1190.50 | 1197.75 | -.50 | 5808 | 7468 |
| May 27 | 1196.75 | 1201.00 | 1193.75 | 1201.00 | +.50 | 1998 | 2114 |
| Jul 27 | 1200.50 | 1206.75 | 1199.00 | 1206.75 | +1.00 | 1010 | 918 |
Est vol 83,789
Fri.'s vol 139,857
Open int 1,016,873
Open Interest Change +10081
