BC-Cotton Futures

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, May 26.

Cotton (ICE)

50,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Friday's Volume
Jul 26	77.00	79.09	76.80	77.88		13981
Oct 26	78.36	80.34	78.36	79.69		11
Dec 26	79.00	81.27	78.75	80.27		17870
Mar 27	79.72	82.04	79.61	81.12		2301
May 27	80.33	82.51	80.25	81.80		469
Jul 27	80.13	82.16	80.07	81.55		114
Oct 27
Dec 27	74.05	75.06	74.05	74.83		139
Mar 28
May 28

Est vol 34,885

Fri.'s vol 0

Open int 326,545

Open Interest Change 0