Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Copper Futures

copper New York

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, June 01.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract Open High Low Last Change Today's Volume Friday's Volume
Jun 26 6.5440 6.5440 6.4940 6.4940 +.1345 307 795
Jul 26 6.3900 6.5805 6.3800 6.4880 +.0990 35396 30761
Aug 26 6.4340 6.6080 6.4340 6.5525 +.1330 132 111
Sep 26 6.4420 6.6405 6.4420 6.5460 +.0975 10039 6759
Oct 26 6.5145 6.6605 6.5145 6.6370 +.1580 379 125
Nov 26 6.5445 6.6920 6.5435 6.6335 +.1240 213 58
Dec 26 6.5325 6.7260 6.5315 6.6345 +.0965 4820 2006
Jan 27 6.6010 6.7510 6.6010 6.7510 +.1830 10 64
Mar 27 6.6625 6.7990 6.6625 6.7190 +.0915 281 638
Jan 28 7.0010 7.0010 7.0010 7.0010 +.1480 2

Est vol 51,713

Fri.'s vol 41,468

Open int 268,427

Open Interest Change -1450

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
​Psychology says people who keep their phone face down during meals aren't just being polite - they are often protecting attention in a way that helps conversations feel more real
Psychologists are concerned about how smartphones impact communication, even when not in use. Placing a phone face down is believed to minimize distractions, allowing for better focus on conversations. This subtle cue signals that the interaction holds precedence, potentially leading to more genuine and attentive social interactions.
The Economic Times
The Economic Times
Massachusetts Disney adult arrested after alleged ‘violent tantrum’ in Walt Disney World restaurant
She says she was defending her disabled daughter.
We Got This Covered
We Got This Covered
5 Things People With Tidy Technology in Their Homes Always Do — To Help You Hide Cables, Wires, and Remotes
Avoid disrupting your design by making these simple changes for a noticeable difference
Livingetc
Livingetc
What Your ChatGPT Conversations Reveal About You
A few years ago, people searched Google for answers. Today, many people have conversations with AI. They ask ChatGPT what career to choose, how to handle a breakup, whether they are making the right life decisions, or simply what to cook for dinner. Unlike a search engine, ChatGPT often becomes…
MyLifeXP
MyLifeXP
Chatbot teddies for three-year-olds? Why AI toys are risky for kids
ChattyBear, a soft, brown-furred teddy bear, begins every conversation with a jubilant, “Hello, my buddy!”
The Conversation
The Conversation
Belle Burden’s divorce memoir was headed for a Salt Path-style scandal – but people are still on her side
The Oprah-approved book is said to have left out important financial details, so why does the writer remain a pin-up for wronged women, asks Guardian columnist Emma Brockes
The Guardian - UK
The Guardian - UK
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play