Get all your news in one place.

100’s of premium titles.
One app.

Start reading

Get all your news in one place.

100’s of premium titles. One news app.

Start reading

Benzinga

Business

Benzinga Insights

Stocks That Hit 52-Week Lows On Thursday

Bank Bradesco JPMorgan Chase

On Thursday, 550 companies achieved new lows for the year.

Points of Interest From Today's 52-Week Lows:

JPMorgan Chase (NYSE:JPM) was the biggest company by market cap to set a new 52-week low.
First Wave BioPharma (NASDAQ:FWBI) was the smallest, in terms of market cap, to set a new 52-week low.
ContraFect (NASDAQ:CFRX)'s stock dropped the most, trading down 81.55% to reach a new 52-week low.
Banco Santander Mexico (NYSE:BSMX)'s shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

The stocks that set new 52-week lows on Thursday:

JPMorgan Chase (NYSE:JPM) stock dropped to a yearly low on Thursday of $106.06. Shares traded down 4.28%.
Bank of America (NYSE:BAC) shares reached a new 52-week low of $29.67 on Thursday morning, moving down 3.16%.
Accenture (NYSE:ACN) shares fell to $261.77 on Thursday, setting a new 52-week low with a shift of down 2.73%.
Walt Disney (NYSE:DIS) shares fell to $90.23 on Thursday, setting a new 52-week low with a shift of down 1.85%.
Morgan Stanley (NYSE:MS) shares reached a new 52-week low of $72.05 on Thursday morning, moving down 1.71%.
Medtronic (NYSE:MDT) stock hit $86.75 on Thursday morning, setting a new 52-week low for a change of down 1.21%.
Honeywell Intl (NASDAQ:HON) stock dropped to a yearly low on Thursday of $167.35. Shares traded down 1.64%.
Toronto-Dominion Bank (NYSE:TD) stock hit a yearly low of $58.64. The stock was down 3.69% for the day.
American Express (NYSE:AXP) shares reached a new 52-week low of $134.12 on Thursday morning, moving down 2.93%.
Goldman Sachs Group (NYSE:GS) shares were down 3.69% for the day, having made a 52-week low of $277.86.
Caterpillar (NYSE:CAT) stock hit a new 52-week low of $167.08. The stock was down 3.01% on the session.
Citigroup (NYSE:C) stock dropped to a yearly low on Thursday of $43.44. Shares traded down 4.34%.
Stryker (NYSE:SYK) shares set a new 52-week low of $190.53. The stock traded down 1.23%.
Brookfield Asset Mgmt (NYSE:BAM) stock broke to a new 52-week low of $42.21 on Thursday. Shares of the company traded down 3.22%.
U.S. Bancorp (NYSE:USB) stock dropped to a yearly low on Thursday of $43.88. Shares traded down 2.65%.
Bank of Nova Scotia (NYSE:BNS) stock hit a new 52-week low of $54.37. The stock was down 4.41% on the session.
Mitsubishi UFJ Finl Gr (NYSE:MUFG) shares hit a yearly low of $5.09. The stock was down 4.3% on the session.
CSX (NASDAQ:CSX) stock broke to a new 52-week low of $27.59 on Thursday. Shares of the company traded down 1.03%.
Illinois Tool Works (NYSE:ITW) shares moved down 2.09% on Thursday to hit a new 52-week low of $173.52, drifting down 2.09%.
Norfolk Southern (NYSE:NSC) stock hit a yearly low of $217.00. The stock was down 1.02% for the day.
Eaton Corp (NYSE:ETN) shares set a new 52-week low of $122.50. The stock traded down 1.94%.
HCA Healthcare (NYSE:HCA) stock achieved a new 52-week low on Thursday morning, hitting $164.47 and moving down 2.53%.
Canadian Imperial Bank (NYSE:CM) stock broke to a new 52-week low of $45.58 on Thursday. Shares of the company traded down 3.79%.
Banco Santander (NYSE:SAN) stock achieved a new 52-week low on Thursday morning, hitting $2.29 and moving down 5.14%.
Dow (NYSE:DOW) shares made a new 52-week low of $48.27 on Thursday. The stock was down 1.85% for the day.
Southern Copper (NYSE:SCCO) stock drifted down 6.18% on Thursday morning to hit a new 52-week low of $44.70.
Digital Realty Trust (NYSE:DLR) shares were down 0.79% for the day, having made a 52-week low of $120.71.
Prudential Financial (NYSE:PRU) shares made a new 52-week low of $89.73 on Thursday. The stock was down 3.32% for the day.
Cognizant Tech Solns (NASDAQ:CTSH) shares hit a yearly low of $63.26. The stock was down 1.89% on the session.
Lloyds Banking Group (NYSE:LYG) shares set a new yearly low of $1.90 this morning. The stock was down 3.77% on the session.
ING Groep (NYSE:ING) stock broke to a new 52-week low of $8.62 on Thursday. Shares of the company traded down 5.05%.
Bank of New York Mellon (NYSE:BK) shares set a new 52-week low of $39.78. The stock traded down 2.57%.
Walgreens Boots Alliance (NASDAQ:WBA) stock hit a new 52-week low of $36.57. The stock was down 0.74% on the session.
Johnson Controls Intl (NYSE:JCI) shares set a new 52-week low of $45.52. The stock traded down 3.24%.
Bank Bradesco (NYSE:BBD) stock achieved a new 52-week low on Thursday morning, hitting $2.93 and moving down 3.44%.
Barclays (NYSE:BCS) stock set a new 52-week low of $6.91 on Thursday, moving down 3.67%.
Illumina (NASDAQ:ILMN) stock hit a yearly low of $173.45. The stock was down 2.37% for the day.
Wipro (NYSE:WIT) stock set a new 52-week low of $4.94 on Thursday, moving down 2.64%.
Fastenal (NASDAQ:FAST) stock hit a yearly low of $45.69. The stock was up 0.73% for the day.
PACCAR (NASDAQ:PCAR) stock hit a new 52-week low of $77.00. The stock was down 1.88% on the session.
Bank Bradesco (NYSE:BBDO) shares set a new yearly low of $2.45 this morning. The stock was down 1.93% on the session.
Sun Life Finl (NYSE:SLF) shares were down 3.64% for the day, having made a 52-week low of $42.83.
BBVA (NYSE:BBVA) stock hit a new 52-week low of $3.93. The stock was down 3.41% on the session.
Nokia (NYSE:NOK) stock hit a yearly low of $4.37. The stock was down 4.24% for the day.
Telefonaktiebolaget L M (NASDAQ:ERIC) shares set a new 52-week low of $6.68. The stock traded down 9.81%.
Fomento Economico (NYSE:FMX) shares set a new yearly low of $58.94 this morning. The stock was down 1.39% on the session.
Ecopetrol (NYSE:EC) shares hit a yearly low of $9.34. The stock was down 5.82% on the session.
Agnico Eagle Mines (NYSE:AEM) stock set a new 52-week low of $41.71 on Thursday, moving down 5.22%.
Match Group (NASDAQ:MTCH) stock drifted down 2.34% on Thursday morning to hit a new 52-week low of $64.10.
Koninklijke Philips (NYSE:PHG) stock broke to a new 52-week low of $20.12 on Thursday. Shares of the company traded down 1.58%.
Citizens Financial Group (NYSE:CFG) shares set a new yearly low of $34.34 this morning. The stock was down 2.26% on the session.
Avantor (NYSE:AVTR) shares moved down 2.35% on Thursday to hit a new 52-week low of $27.51, drifting down 2.35%.
Dover (NYSE:DOV) shares reached a new 52-week low of $116.66 on Thursday morning, moving down 1.74%.
Regions Financial (NYSE:RF) stock dropped to a yearly low on Thursday of $18.02. Shares traded down 2.79%.
PerkinElmer (NYSE:PKI) stock achieved a new 52-week low on Thursday morning, hitting $130.65 and moving down 3.75%.
Ingersoll Rand (NYSE:IR) stock achieved a new 52-week low on Thursday morning, hitting $39.49 and moving down 2.45%.
Expeditors International (NASDAQ:EXPD) shares reached a new 52-week low of $92.89 on Thursday morning, moving down 1.46%.
Wheaton Precious Metals (NYSE:WPM) shares moved down 4.19% on Thursday to hit a new 52-week low of $32.92, drifting down 4.19%.
CNH Industrial (NYSE:CNHI) shares were down 3.2% for the day, having made a 52-week low of $10.60.
Cooper Companies (NYSE:COO) stock set a new 52-week low of $284.01 on Thursday, moving down 2.66%.
Trimble (NASDAQ:TRMB) stock hit $55.35 on Thursday morning, setting a new 52-week low for a change of down 2.77%.
Akamai Technologies (NASDAQ:AKAM) stock broke to a new 52-week low of $85.90 on Thursday. Shares of the company traded down 1.78%.
Credit Suisse Group (NYSE:CS) shares were down 4.48% for the day, having made a 52-week low of $5.10.
POSCO Holdings (NYSE:PKX) shares made a new 52-week low of $41.40 on Thursday. The stock was down 4.21% for the day.
HubSpot (NYSE:HUBS) shares fell to $257.21 on Thursday, setting a new 52-week low with a shift of down 2.89%.
KB Financial Group (NYSE:KB) shares set a new yearly low of $33.29 this morning. The stock was down 2.67% on the session.
Suzano (NYSE:SUZ) shares reached a new 52-week low of $8.18 on Thursday morning, moving down 4.41%.
Carlyle Group (NASDAQ:CG) stock hit a yearly low of $30.02. The stock was down 3.59% for the day.
Liberty Global (NASDAQ:LBTYK) stock drifted down 1.8% on Thursday morning to hit a new 52-week low of $21.23.
Crown Holdings (NYSE:CCK) stock hit $85.85 on Thursday morning, setting a new 52-week low for a change of down 2.01%.
Korea Electric Power (NYSE:KEP) shares fell to $8.08 on Thursday, setting a new 52-week low with a shift of down 3.22%.
WestRock (NYSE:WRK) shares set a new yearly low of $38.28 this morning. The stock was down 2.38% on the session.
Equitable Holdings (NYSE:EQH) stock achieved a new 52-week low on Thursday morning, hitting $24.71 and moving down 2.53%.
Elanco Animal Health (NYSE:ELAN) shares hit a yearly low of $19.11. The stock was down 2.33% on the session.
Darling Ingredients (NYSE:DAR) shares hit a yearly low of $55.71. The stock was down 3.84% on the session.
F5 (NASDAQ:FFIV) shares made a new 52-week low of $142.43 on Thursday. The stock was down 3.13% for the day.
TD Synnex (NYSE:SNX) shares reached a new 52-week low of $88.21 on Thursday morning, moving down 1.48%.
Royal Caribbean Gr (NYSE:RCL) stock set a new 52-week low of $31.31 on Thursday, moving down 3.03%.
Cleveland-Cliffs (NYSE:CLF) stock hit a new 52-week low of $14.63. The stock was down 5.78% on the session.
Caesars Entertainment (NASDAQ:CZR) stock drifted down 6.19% on Thursday morning to hit a new 52-week low of $35.38.
Teva Pharmaceutical Indus (NYSE:TEVA) stock hit a yearly low of $6.78. The stock was down 1.29% for the day.
Universal Health Services (NYSE:UHS) stock dropped to a yearly low on Thursday of $98.63. Shares traded down 3.09%.
Manhattan Associates (NASDAQ:MANH) stock drifted down 5.06% on Thursday morning to hit a new 52-week low of $106.02.
Banco Santander Chile (NYSE:BSAC) shares were down 3.47% for the day, having made a 52-week low of $13.77.
BanColombia (NYSE:CIB) stock hit a new 52-week low of $26.51. The stock was down 4.27% on the session.
Banco Santander Mexico (NYSE:BSMX) stock achieved a new 52-week low on Thursday morning, hitting $4.55 and moving 0.0% (flat).
Sibanye Stillwater (NYSE:SBSW) stock set a new 52-week low of $8.84 on Thursday, moving down 11.38%.
IAC/InterActive (NASDAQ:IAC) stock set a new 52-week low of $68.37 on Thursday, moving down 4.86%.
Woori Financial Group (NYSE:WF) shares fell to $25.30 on Thursday, setting a new 52-week low with a shift of down 3.64%.
Ternium (NYSE:TX) stock broke to a new 52-week low of $30.75 on Thursday. Shares of the company traded down 8.51%.
Sensata Technologies (NYSE:ST) shares made a new 52-week low of $38.49 on Thursday. The stock was down 3.64% for the day.
Aluminum Corp of China (NYSE:ACH) stock hit $8.70 on Thursday morning, setting a new 52-week low for a change of down 2.98%.
Guidewire Software (NYSE:GWRE) shares fell to $69.06 on Thursday, setting a new 52-week low with a shift of down 2.01%.
Anglogold Ashanti (NYSE:AU) shares were down 9.17% for the day, having made a 52-week low of $13.64.
Stifel Financial (NYSE:SF) shares set a new yearly low of $52.63 this morning. The stock was down 3.55% on the session.
ITT (NYSE:ITT) shares fell to $63.77 on Thursday, setting a new 52-week low with a shift of down 2.3%.
Oshkosh (NYSE:OSK) stock hit a new 52-week low of $77.89. The stock was down 1.94% on the session.
Houlihan Lokey (NYSE:HLI) shares set a new yearly low of $74.29 this morning. The stock was down 4.51% on the session.
Valley National (NASDAQ:VLY) stock achieved a new 52-week low on Thursday morning, hitting $10.01 and moving down 2.43%.
Sotera Health (NASDAQ:SHC) shares set a new yearly low of $17.73 this morning. The stock was down 2.84% on the session.
BOK Financial (NASDAQ:BOKF) stock broke to a new 52-week low of $70.77 on Thursday. Shares of the company traded down 2.72%.
Euronet Worldwide (NASDAQ:EEFT) stock hit a new 52-week low of $92.88. The stock was down 3.1% on the session.
RingCentral (NYSE:RNG) stock drifted down 2.69% on Thursday morning to hit a new 52-week low of $48.02.
GXO Logistics (NYSE:GXO) shares moved down 3.92% on Thursday to hit a new 52-week low of $38.44, drifting down 3.92%.
Affiliated Managers Group (NYSE:AMG) stock hit a yearly low of $109.57. The stock was down 1.47% for the day.
Integra Lifesciences (NASDAQ:IART) shares set a new yearly low of $51.50 this morning. The stock was down 1.75% on the session.
Cousins Props (NYSE:CUZ) stock hit a new 52-week low of $27.61. The stock was down 1.52% on the session.
Blue Owl Cap (NYSE:OWL) shares reached a new 52-week low of $9.55 on Thursday morning, moving down 2.33%.
Kinross Gold (NYSE:KGC) stock set a new 52-week low of $3.04 on Thursday, moving down 7.61%.
Light & Wonder (NASDAQ:LNW) stock hit a yearly low of $41.48. The stock was down 3.39% for the day.
ManpowerGroup (NYSE:MAN) shares set a new yearly low of $73.76 this morning. The stock was down 3.72% on the session.
Grupo Aval Acciones (NYSE:AVAL) shares were down 2.54% for the day, having made a 52-week low of $3.25.
Pan American Silver (NASDAQ:PAAS) stock broke to a new 52-week low of $17.26 on Thursday. Shares of the company traded down 5.03%.
NCR (NYSE:NCR) shares reached a new 52-week low of $27.05 on Thursday morning, moving down 4.34%.
Kite Realty Gr Trust (NYSE:KRG) shares moved down 2.16% on Thursday to hit a new 52-week low of $16.68, drifting down 2.16%.
TFS Financial (NASDAQ:TFSL) stock dropped to a yearly low on Thursday of $12.80. Shares traded down 2.14%.
Evercore (NYSE:EVR) stock broke to a new 52-week low of $85.21 on Thursday. Shares of the company traded down 2.93%.
Vontier (NYSE:VNT) stock hit $21.16 on Thursday morning, setting a new 52-week low for a change of down 2.24%.
Highwoods Props (NYSE:HIW) shares hit a yearly low of $32.62. The stock was down 1.44% on the session.
Intl Game Tech (NYSE:IGT) stock set a new 52-week low of $16.52 on Thursday, moving down 4.24%.
Companhia Siderurgica (NYSE:SID) shares set a new 52-week low of $2.46. The stock traded down 6.74%.
B2Gold (AMEX:BTG) shares set a new 52-week low of $3.10. The stock traded down 5.56%.
Workiva (NYSE:WK) shares set a new yearly low of $59.52 this morning. The stock was down 2.99% on the session.
Helen Of Troy (NASDAQ:HELE) shares reached a new 52-week low of $128.15 on Thursday morning, moving down 3.85%.
Gates Industrial Corp (NYSE:GTES) shares made a new 52-week low of $10.37 on Thursday. The stock was down 2.83% for the day.
PacWest Banc (NASDAQ:PACW) stock dropped to a yearly low on Thursday of $25.48. Shares traded down 3.14%.
Spectrum Brands Holdings (NYSE:SPB) shares reached a new 52-week low of $72.68 on Thursday morning, moving down 2.64%.
Hayward Holdings (NYSE:HAYW) shares fell to $13.20 on Thursday, setting a new 52-week low with a shift of down 3.06%.
Varonis Systems (NASDAQ:VRNS) stock achieved a new 52-week low on Thursday morning, hitting $26.48 and moving down 3.93%.
Brighthouse Finl (NASDAQ:BHF) stock hit a new 52-week low of $38.38. The stock was down 3.58% on the session.
Denbury (NYSE:DEN) stock set a new 52-week low of $56.59 on Thursday, moving down 6.7%.
Peloton Interactive (NASDAQ:PTON) shares reached a new 52-week low of $8.38 on Thursday morning, moving down 4.87%.
BankUnited (NYSE:BKU) stock drifted down 2.01% on Thursday morning to hit a new 52-week low of $33.90.
First Hawaiian (NASDAQ:FHB) stock drifted down 3.28% on Thursday morning to hit a new 52-week low of $21.21.
Hillenbrand (NYSE:HI) stock hit $37.84 on Thursday morning, setting a new 52-week low for a change of down 2.06%.
Envestnet (NYSE:ENV) stock hit $49.08 on Thursday morning, setting a new 52-week low for a change of down 1.5%.
Ameris (NASDAQ:ABCB) shares fell to $38.34 on Thursday, setting a new 52-week low with a shift of down 3.74%.
Associated Banc (NYSE:ASB) stock hit a yearly low of $17.49. The stock was down 2.39% for the day.
Simmons First National (NASDAQ:SFNC) shares hit a yearly low of $20.00. The stock was down 2.53% on the session.
TechnipFMC (NYSE:FTI) stock dropped to a yearly low on Thursday of $5.47. Shares traded down 5.15%.
Quaker Houghton (NYSE:KWR) stock hit a new 52-week low of $129.79. The stock was down 4.47% on the session.
Fulton Financial (NASDAQ:FULT) stock set a new 52-week low of $13.79 on Thursday, moving down 2.23%.
EnerSys (NYSE:ENS) shares made a new 52-week low of $55.60 on Thursday. The stock was down 2.29% for the day.
Neogen (NASDAQ:NEOG) stock achieved a new 52-week low on Thursday morning, hitting $21.13 and moving down 2.81%.
Foot Locker (NYSE:FL) shares fell to $23.99 on Thursday, setting a new 52-week low with a shift of down 3.72%.
Millicom Intl Cellular (NASDAQ:TIGO) stock hit a yearly low of $12.82. The stock was down 3.71% for the day.
Virtu Financial (NASDAQ:VIRT) stock hit a yearly low of $20.96. The stock was down 2.5% for the day.
Uniti Group (NASDAQ:UNIT) shares hit a yearly low of $9.14. The stock was down 2.81% on the session.
Integer Holdings (NYSE:ITGR) stock dropped to a yearly low on Thursday of $64.95. Shares traded down 2.1%.
Carvana (NYSE:CVNA) shares were down 4.29% for the day, having made a 52-week low of $19.45.
United Breweries Co (NYSE:CCU) stock hit a new 52-week low of $11.12. The stock was down 3.55% on the session.
Upstart Hldgs (NASDAQ:UPST) stock broke to a new 52-week low of $23.78 on Thursday. Shares of the company traded down 3.94%.
Hudson Pacific Properties (NYSE:HPP) stock hit $13.96 on Thursday morning, setting a new 52-week low for a change of down 1.88%.
Pagaya Technologies (NASDAQ:PGY) stock drifted down 6.07% on Thursday morning to hit a new 52-week low of $2.81.
Helios Technologies (NYSE:HLIO) shares set a new 52-week low of $59.46. The stock traded down 3.21%.
CI Financial (NYSE:CIXX) shares hit a yearly low of $9.92. The stock was down 2.83% on the session.
CNO Finl Group (NYSE:CNO) shares set a new yearly low of $16.56 this morning. The stock was down 2.71% on the session.
Towne Bank (NASDAQ:TOWN) stock achieved a new 52-week low on Thursday morning, hitting $26.50 and moving down 3.0%.
Viasat (NASDAQ:VSAT) shares made a new 52-week low of $25.38 on Thursday. The stock was down 2.34% for the day.
Hain Celestial Group (NASDAQ:HAIN) stock achieved a new 52-week low on Thursday morning, hitting $21.30 and moving down 3.66%.
Boot Barn Holdings (NYSE:BOOT) stock hit $63.56 on Thursday morning, setting a new 52-week low for a change of down 3.41%.
Patria Investments (NASDAQ:PAX) shares moved down 1.46% on Thursday to hit a new 52-week low of $12.51, drifting down 1.46%.
E2open Parent Holdings (NYSE:ETWO) stock dropped to a yearly low on Thursday of $6.10. Shares traded down 3.92%.
Harmony Gold Mining Co (NYSE:HMY) shares reached a new 52-week low of $2.92 on Thursday morning, moving down 8.31%.
Piper Sandler (NYSE:PIPR) stock dropped to a yearly low on Thursday of $102.60. Shares traded down 4.27%.
Gentherm (NASDAQ:THRM) stock drifted down 3.84% on Thursday morning to hit a new 52-week low of $55.28.
Wesbanco (NASDAQ:WSBC) stock hit a yearly low of $29.50. The stock was down 2.2% for the day.
Canada Goose Hldgs (NYSE:GOOS) shares moved down 3.02% on Thursday to hit a new 52-week low of $16.85, drifting down 3.02%.
Osisko Gold Royalties (NYSE:OR) stock drifted down 4.68% on Thursday morning to hit a new 52-week low of $9.47.
First Financial Bancor (NASDAQ:FFBC) stock drifted down 2.58% on Thursday morning to hit a new 52-week low of $18.85.
Trinity Industries (NYSE:TRN) stock hit a new 52-week low of $20.94. The stock was down 2.89% on the session.
Washington REIT (NYSE:WRE) shares reached a new 52-week low of $20.06 on Thursday morning, moving down 1.39%.
First Majestic Silver (NYSE:AG) stock hit a new 52-week low of $6.47. The stock was down 6.42% on the session.
Centerra Gold (NYSE:CGAU) shares set a new yearly low of $5.59 this morning. The stock was down 1.85% on the session.
Telecom Argentina (NYSE:TEO) shares set a new 52-week low of $3.98. The stock traded down 4.57%.
NexGen Energy (NYSE:NXE) shares made a new 52-week low of $3.39 on Thursday. The stock was down 1.44% for the day.
Nutex Health (NASDAQ:NUTX) shares were up 2.36% for the day, having made a 52-week low of $2.45.
Transocean (NYSE:RIG) stock dropped to a yearly low on Thursday of $2.43. Shares traded down 8.89%.
Atlas Air Worldwide Hldgs (NASDAQ:AAWW) stock hit a yearly low of $58.70. The stock was down 1.81% for the day.
Goldman Sachs BDC (NYSE:GSBD) stock set a new 52-week low of $15.93 on Thursday, moving down 1.91%.
Liberty Latin America (NASDAQ:LILAK) stock broke to a new 52-week low of $6.85 on Thursday. Shares of the company traded down 2.06%.
Kratos Defense & Security (NASDAQ:KTOS) stock drifted down 2.35% on Thursday morning to hit a new 52-week low of $12.32.
Piedmont Office Realty (NYSE:PDM) stock broke to a new 52-week low of $12.38 on Thursday. Shares of the company traded down 0.83%.
EchoStar (NASDAQ:SATS) shares were down 2.0% for the day, having made a 52-week low of $18.10.
Enterprise Finl Servs (NASDAQ:EFSC) shares were down 2.32% for the day, having made a 52-week low of $39.93.
Embraer (NYSE:ERJ) shares hit a yearly low of $7.91. The stock was down 2.06% on the session.
Buenaventura Mining Co (NYSE:BVN) stock hit a new 52-week low of $5.68. The stock was down 6.22% on the session.
Vista Outdoor (NYSE:VSTO) stock achieved a new 52-week low on Thursday morning, hitting $25.68 and moving down 4.34%.
Brookfield Bus (NYSE:BBU) stock hit a new 52-week low of $18.60. The stock was down 3.41% on the session.
PIMCO Corporate & Income (NYSE:PTY) shares fell to $12.46 on Thursday, setting a new 52-week low with a shift of down 1.45%.
Sonic Automotive (NYSE:SAH) shares hit a yearly low of $34.23. The stock was down 3.69% on the session.
Horace Mann Educators (NYSE:HMN) stock set a new 52-week low of $32.61 on Thursday, moving down 12.9%.
Methode Electronics (NYSE:MEI) stock hit a new 52-week low of $33.91. The stock was down 2.15% on the session.
Paysafe (NYSE:PSFE) stock hit $1.75 on Thursday morning, setting a new 52-week low for a change of down 2.2%.
Criteo (NASDAQ:CRTO) shares set a new yearly low of $20.56 this morning. The stock was down 6.82% on the session.
AssetMark Financial Hldgs (NYSE:AMK) stock drifted down 2.51% on Thursday morning to hit a new 52-week low of $16.88.
Alexander & Baldwin (NYSE:ALEX) shares reached a new 52-week low of $17.05 on Thursday morning, moving down 1.5%.
Capitol Federal Financial (NASDAQ:CFFN) shares set a new 52-week low of $8.77. The stock traded down 1.59%.
Corsair Gaming (NASDAQ:CRSR) shares set a new yearly low of $12.23 this morning. The stock was down 3.87% on the session.
B. Riley Financial (NASDAQ:RILY) stock drifted down 4.45% on Thursday morning to hit a new 52-week low of $41.20.
Argo Gr Intl Hldgs (NYSE:ARGO) shares set a new yearly low of $32.65 this morning. The stock was down 3.2% on the session.
YPF (NYSE:YPF) shares fell to $2.83 on Thursday, setting a new 52-week low with a shift of down 3.99%.
Veris Residential (NYSE:VRE) shares set a new yearly low of $12.08 this morning. The stock was down 1.18% on the session.
Mirion Technologies (NYSE:MIR) stock set a new 52-week low of $5.40 on Thursday, moving down 3.81%.
OceanFirst Financial (NASDAQ:OCFC) stock hit a new 52-week low of $18.26. The stock was down 2.51% on the session.
Himax Technologies (NASDAQ:HIMX) shares moved down 9.2% on Thursday to hit a new 52-week low of $6.18, drifting down 9.2%.
Compass Minerals Intl (NYSE:CMP) stock hit $30.67 on Thursday morning, setting a new 52-week low for a change of down 5.25%.
S&T Bancorp (NASDAQ:STBA) stock hit a yearly low of $26.75. The stock was down 2.58% for the day.
First Foundation (NASDAQ:FFWM) stock achieved a new 52-week low on Thursday morning, hitting $18.35 and moving down 2.75%.
Archaea Energy (NYSE:LFG) shares moved down 4.79% on Thursday to hit a new 52-week low of $12.59, drifting down 4.79%.
Construction Partners (NASDAQ:ROAD) stock hit a new 52-week low of $18.89. The stock was down 0.06% on the session.
Monarch Casino & Resort (NASDAQ:MCRI) stock hit $54.01 on Thursday morning, setting a new 52-week low for a change of down 3.5%.
Eldorado Gold (NYSE:EGO) shares hit a yearly low of $5.27. The stock was down 4.39% on the session.
Everbridge (NASDAQ:EVBG) stock hit a new 52-week low of $24.89. The stock was down 3.91% on the session.
Forge Global Holdings (NYSE:FRGE) shares hit a yearly low of $5.72. The stock was down 4.78% on the session.
Brookline Bancorp (NASDAQ:BRKL) stock dropped to a yearly low on Thursday of $12.78. Shares traded down 2.44%.
German American Bancorp (NASDAQ:GABC) shares moved down 2.51% on Thursday to hit a new 52-week low of $32.89, drifting down 2.51%.
Standex International (NYSE:SXI) stock achieved a new 52-week low on Thursday morning, hitting $79.16 and moving down 2.07%.
H&E Equipment Servs (NASDAQ:HEES) shares made a new 52-week low of $26.18 on Thursday. The stock was down 5.56% for the day.
AZZ (NYSE:AZZ) stock set a new 52-week low of $38.34 on Thursday, moving down 3.87%.
Merchants Bancorp (NASDAQ:MBIN) shares fell to $21.61 on Thursday, setting a new 52-week low with a shift of down 2.03%.
ConnectOne Bancorp (NASDAQ:CNOB) shares reached a new 52-week low of $23.40 on Thursday morning, moving down 2.32%.
iHeartMedia (NASDAQ:IHRT) shares made a new 52-week low of $6.50 on Thursday. The stock was down 5.24% for the day.
Grupo Financiero Galicia (NASDAQ:GGAL) shares were down 1.99% for the day, having made a 52-week low of $6.02.
Tritium DCFC (NASDAQ:DCFC) shares set a new yearly low of $5.43 this morning. The stock was up 5.84% on the session.
Energy Vault Holdings (NYSE:NRGV) shares fell to $6.53 on Thursday, setting a new 52-week low with a shift of down 10.59%.
Premier Financial (NASDAQ:PFC) stock hit $24.49 on Thursday morning, setting a new 52-week low for a change of down 2.18%.
Canopy Gwth (NASDAQ:CGC) shares set a new 52-week low of $2.13. The stock traded down 4.42%.
Hudbay Minerals (NYSE:HBM) shares made a new 52-week low of $3.08 on Thursday. The stock was down 4.78% for the day.
Matthews International (NASDAQ:MATW) stock drifted down 1.64% on Thursday morning to hit a new 52-week low of $26.30.
Companhia Brasileira (NYSE:CBD) stock hit a yearly low of $2.96. The stock was down 2.78% for the day.
Kaman (NYSE:KAMN) shares made a new 52-week low of $28.27 on Thursday. The stock was down 1.66% for the day.
Dole (NYSE:DOLE) stock hit $8.30 on Thursday morning, setting a new 52-week low for a change of down 3.13%.
Coeur Mining (NYSE:CDE) stock hit a yearly low of $2.63. The stock was down 7.63% for the day.
Great Lakes Dredge & Dock (NASDAQ:GLDD) shares reached a new 52-week low of $11.54 on Thursday morning, moving down 1.45%.
Fortuna Silver Mines (NYSE:FSM) shares reached a new 52-week low of $2.47 on Thursday morning, moving down 6.93%.
Peoples Bancorp (NASDAQ:PEBO) shares hit a yearly low of $25.69. The stock was down 1.38% on the session.
Core Laboratories (NYSE:CLB) shares moved down 6.88% on Thursday to hit a new 52-week low of $15.30, drifting down 6.88%.
Industrial Logistics (NASDAQ:ILPT) stock hit a yearly low of $10.32. The stock was down 24.23% for the day.
Azure Power Global (NYSE:AZRE) shares set a new yearly low of $10.50 this morning. The stock was down 3.41% on the session.
Aberdeen Asia-pacific (AMEX:FAX) stock hit $2.70 on Thursday morning, setting a new 52-week low for a change of down 0.55%.
Cimpress (NASDAQ:CMPR) stock hit a new 52-week low of $25.59. The stock was down 5.77% on the session.
Nexa Res (NYSE:NEXA) shares moved down 6.07% on Thursday to hit a new 52-week low of $4.95, drifting down 6.07%.
Alphatec Holdings (NASDAQ:ATEC) stock dropped to a yearly low on Thursday of $5.73. Shares traded down 3.84%.
New Found Gold (AMEX:NFGC) shares set a new yearly low of $3.81 this morning. The stock was down 3.63% on the session.
Iamgold (NYSE:IAG) stock set a new 52-week low of $1.31 on Thursday, moving down 7.19%.
European Wax Center (NASDAQ:EWCZ) shares fell to $16.32 on Thursday, setting a new 52-week low with a shift of down 4.19%.
Riskified (NYSE:RSKD) stock achieved a new 52-week low on Thursday morning, hitting $3.76 and moving down 4.7%.
Orla Mining (AMEX:ORLA) shares reached a new 52-week low of $2.37 on Thursday morning, moving down 6.79%.
Agora (NASDAQ:API) stock dropped to a yearly low on Thursday of $5.26. Shares traded down 5.87%.
ProFrac Holding (NASDAQ:PFHC) stock hit a yearly low of $14.01. The stock was down 6.85% for the day.
Orion Office REIT (NYSE:ONL) stock achieved a new 52-week low on Thursday morning, hitting $9.92 and moving down 1.75%.
First Bancshares (NASDAQ:FBMS) stock drifted down 2.57% on Thursday morning to hit a new 52-week low of $26.95.
Vtex (NYSE:VTEX) stock hit a yearly low of $2.66. The stock was down 3.13% for the day.
8x8 (NYSE:EGHT) shares were down 3.82% for the day, having made a 52-week low of $4.47.
Trinity Capital (NASDAQ:TRIN) shares made a new 52-week low of $13.81 on Thursday. The stock was down 2.22% for the day.
Diamond Offshore Drilling (NYSE:DO) shares moved down 5.89% on Thursday to hit a new 52-week low of $5.24, drifting down 5.89%.
Faro Technologies (NASDAQ:FARO) shares were down 0.89% for the day, having made a 52-week low of $27.84.
Western Asset Emg Markets (NYSE:EMD) stock broke to a new 52-week low of $8.42 on Thursday. Shares of the company traded down 1.48%.
GAMCO Global Gold Natural (AMEX:GGN) shares fell to $3.23 on Thursday, setting a new 52-week low with a shift of down 3.27%.
Niu Technologies (NASDAQ:NIU) stock set a new 52-week low of $6.07 on Thursday, moving down 1.1%.
DRDGold (NYSE:DRD) shares set a new yearly low of $5.39 this morning. The stock was down 3.63% on the session.
Cardlytics (NASDAQ:CDLX) shares moved down 3.67% on Thursday to hit a new 52-week low of $13.64, drifting down 3.67%.
Orthofix Medical (NASDAQ:OFIX) shares hit a yearly low of $23.15. The stock was down 0.45% on the session.
Ranpak Hldgs (NYSE:PACK) stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $5.37.
CION Invt (NYSE:CION) shares fell to $7.83 on Thursday, setting a new 52-week low with a shift of down 2.33%.
PGIM Global High Yield (NYSE:GHY) shares were down 1.16% for the day, having made a 52-week low of $11.00.
Alerus Finl (NASDAQ:ALRS) shares moved down 2.0% on Thursday to hit a new 52-week low of $22.14, drifting down 2.0%.
Koppers Hldgs (NYSE:KOP) stock achieved a new 52-week low on Thursday morning, hitting $20.72 and moving down 3.11%.
Banco BBVA Argentina (NYSE:BBAR) shares reached a new 52-week low of $2.09 on Thursday morning, moving down 4.05%.
Aarons (NYSE:AAN) shares reached a new 52-week low of $13.86 on Thursday morning, moving down 5.73%.
Nano Labs (NASDAQ:NA) stock drifted down 13.52% on Thursday morning to hit a new 52-week low of $6.35.
Nuveen Multi-Asset Income (NYSE:NMAI) stock drifted down 1.36% on Thursday morning to hit a new 52-week low of $12.50.
VSE (NASDAQ:VSEC) shares set a new yearly low of $32.75 this morning. The stock was down 1.15% on the session.
CapStar Finl Hldgs (NASDAQ:CSTR) stock achieved a new 52-week low on Thursday morning, hitting $18.63 and moving down 1.62%.
Brasilagro - Cia Bras (NYSE:LND) shares hit a yearly low of $4.11. The stock was down 0.72% on the session.
Luxfer Holdings (NYSE:LXFR) shares set a new yearly low of $14.26 this morning. The stock was down 3.41% on the session.
Swvl Hldgs (NASDAQ:SWVL) stock broke to a new 52-week low of $3.35 on Thursday. Shares of the company traded down 10.66%.
Helix Energy Solutions Gr (NYSE:HLX) shares set a new 52-week low of $2.50. The stock traded down 5.56%.
HomeTrust Bancshares (NASDAQ:HTBI) shares hit a yearly low of $24.19. The stock was down 2.02% on the session.
West Bancorp (NASDAQ:WTBA) shares moved down 1.69% on Thursday to hit a new 52-week low of $22.71, drifting down 1.69%.
Financial Institutions (NASDAQ:FISI) stock dropped to a yearly low on Thursday of $24.47. Shares traded down 2.03%.
Royce Micro-Cap Trust (NYSE:RMT) shares set a new 52-week low of $8.16. The stock traded down 1.67%.
Franklin Street Props (AMEX:FSP) shares were down 2.19% for the day, having made a 52-week low of $3.55.
Manitowoc Co (NYSE:MTW) stock hit a yearly low of $9.86. The stock was down 3.02% for the day.
Meta Materials (NASDAQ:MMAT) stock achieved a new 52-week low on Thursday morning, hitting $0.90 and moving down 3.57%.
SelectQuote (NYSE:SLQT) shares set a new yearly low of $1.85 this morning. The stock was down 3.55% on the session.
Duluth Holdings (NASDAQ:DLTH) stock dropped to a yearly low on Thursday of $9.06. Shares traded down 1.8%.
Utah Medical Products (NASDAQ:UTMD) stock drifted up 2.6% on Thursday morning to hit a new 52-week low of $80.10.
Universal Electronics (NASDAQ:UEIC) shares moved down 3.34% on Thursday to hit a new 52-week low of $23.62, drifting down 3.34%.
Osisko Development (NYSE:ODV) stock hit a new 52-week low of $4.05. The stock was down 7.28% on the session.
Pennant Gr (NASDAQ:PNTG) stock broke to a new 52-week low of $10.32 on Thursday. Shares of the company traded down 4.96%.
Medigus (NASDAQ:MDGS) shares hit a yearly low of $0.56. The stock was down 5.75% on the session.
Third Coast Bancshares (NASDAQ:TCBX) stock dropped to a yearly low on Thursday of $20.81. Shares traded down 2.02%.
Oil States International (NYSE:OIS) shares were down 4.84% for the day, having made a 52-week low of $4.21.
Groupon (NASDAQ:GRPN) stock set a new 52-week low of $9.04 on Thursday, moving down 4.73%.
Blue Bird (NASDAQ:BLBD) stock hit a new 52-week low of $8.42. The stock was down 2.3% on the session.
Investors Title (NASDAQ:ITIC) stock dropped to a yearly low on Thursday of $141.45. Shares traded down 1.83%.
PyroGenesis Canada (NASDAQ:PYR) shares set a new 52-week low of $1.54. The stock traded down 5.44%.
Nuveen Glb High Inc Fund (NYSE:JGH) stock hit a new 52-week low of $11.28. The stock was down 0.04% on the session.
Oportun Financial (NASDAQ:OPRT) shares hit a yearly low of $7.93. The stock was down 3.23% on the session.
WM Tech (NASDAQ:MAPS) stock dropped to a yearly low on Thursday of $3.00. Shares traded down 2.88%.
ASA Gold & Precious Metal (NYSE:ASA) shares fell to $13.17 on Thursday, setting a new 52-week low with a shift of down 3.75%.
Barings Global Short (NYSE:BGH) shares hit a yearly low of $12.70. The stock was down 0.64% on the session.
Colony Bankcorp (NASDAQ:CBAN) stock set a new 52-week low of $14.44 on Thursday, moving down 0.95%.
Cresud SACIF (NASDAQ:CRESY) shares moved down 4.94% on Thursday to hit a new 52-week low of $4.18, drifting down 4.94%.
Chicago Atlantic Real (NASDAQ:REFI) stock hit a new 52-week low of $14.34. The stock was down 2.32% on the session.
Benefitfocus (NASDAQ:BNFT) shares were down 1.87% for the day, having made a 52-week low of $7.34.
Templeton Emerging Market (NYSE:TEI) shares set a new 52-week low of $4.89. The stock traded down 1.17%.
Sono Group (NASDAQ:SEV) shares fell to $2.59 on Thursday, setting a new 52-week low with a shift of down 2.01%.
Nouveau Monde Graphite (NYSE:NMG) stock dropped to a yearly low on Thursday of $3.75. Shares traded down 2.95%.
Porch Group (NASDAQ:PRCH) shares hit a yearly low of $2.13. The stock was down 6.96% on the session.
FS Bancorp (NASDAQ:FSBW) stock broke to a new 52-week low of $27.34 on Thursday. Shares of the company traded down 1.4%.
Ur-Energy (AMEX:URG) shares were down 3.0% for the day, having made a 52-week low of $0.95.
ThredUp (NASDAQ:TDUP) shares moved down 1.17% on Thursday to hit a new 52-week low of $2.08, drifting down 1.17%.
Dune Acquisition (NASDAQ:DUNE) stock drifted down 0.21% on Thursday morning to hit a new 52-week low of $9.67.
Uranium Royalty (NASDAQ:UROY) shares fell to $2.10 on Thursday, setting a new 52-week low with a shift of down 3.58%.
eHealth (NASDAQ:EHTH) shares set a new yearly low of $7.43 this morning. The stock was down 4.27% on the session.
Century Casinos (NASDAQ:CNTY) shares moved down 2.96% on Thursday to hit a new 52-week low of $6.69, drifting down 2.96%.
Western Copper & Gold (AMEX:WRN) stock drifted down 2.59% on Thursday morning to hit a new 52-week low of $1.25.
VersaBank (NASDAQ:VBNK) stock drifted down 0.85% on Thursday morning to hit a new 52-week low of $7.00.
TMC Metals (NASDAQ:TMC) shares set a new yearly low of $0.81 this morning. The stock was down 3.51% on the session.
First Trust Dynamic (NYSE:FDEU) stock hit $9.52 on Thursday morning, setting a new 52-week low for a change of down 2.72%.
Embark Technology (NASDAQ:EMBK) stock achieved a new 52-week low on Thursday morning, hitting $0.40 and moving down 8.24%.
Citi Trends (NASDAQ:CTRN) shares set a new yearly low of $21.21 this morning. The stock was down 5.33% on the session.
Blackstone Senior (NYSE:BSL) shares were down 1.41% for the day, having made a 52-week low of $12.88.
Insight Select Income (NYSE:INSI) stock hit a new 52-week low of $15.76. The stock was down 0.87% on the session.
Avaya Hldgs (NYSE:AVYA) shares hit a yearly low of $1.88. The stock was down 8.13% on the session.
PlayAGS (NYSE:AGS) stock hit $4.28 on Thursday morning, setting a new 52-week low for a change of down 7.74%.
XBiotech (NASDAQ:XBIT) shares hit a yearly low of $5.05. The stock was down 2.26% on the session.
Bowman Consulting Group (NASDAQ:BWMN) shares set a new 52-week low of $10.83. The stock traded down 0.18%.
Lytus Technologies Hldgs (NASDAQ:LYT) stock hit a yearly low of $3.90. The stock was down 6.26% for the day.
Cumulus Media (NASDAQ:CMLS) stock drifted down 5.77% on Thursday morning to hit a new 52-week low of $6.69.
Vizsla Silver (AMEX:VZLA) shares made a new 52-week low of $0.91 on Thursday. The stock was down 8.74% for the day.
GoldMining (AMEX:GLDG) stock hit a yearly low of $0.86. The stock was down 3.77% for the day.
Hydrofarm Holdings Group (NASDAQ:HYFM) shares made a new 52-week low of $2.96 on Thursday. The stock was down 3.81% for the day.
Caledonia Mining (AMEX:CMCL) stock achieved a new 52-week low on Thursday morning, hitting $9.97 and moving down 5.98%.
LiveVox Hldgs (NASDAQ:LVOX) shares fell to $1.40 on Thursday, setting a new 52-week low with a shift of down 4.67%.
Morgan Stanley Emerg Mkts (NYSE:MSD) shares made a new 52-week low of $6.29 on Thursday. The stock was down 1.56% for the day.
1847 Goedeker (AMEX:GOED) stock drifted down 1.51% on Thursday morning to hit a new 52-week low of $1.17.
United Security (NASDAQ:UBFO) stock broke to a new 52-week low of $7.08 on Thursday. Shares of the company traded 0.0% (flat).
Atento (NYSE:ATTO) shares made a new 52-week low of $7.82 on Thursday. The stock was down 2.13% for the day.
Express (NYSE:EXPR) shares set a new 52-week low of $1.69. The stock traded down 3.95%.
Grupo Supervielle (NYSE:SUPV) shares hit a yearly low of $1.23. The stock was down 3.88% on the session.
Sierra Metals (AMEX:SMTS) stock hit a new 52-week low of $0.67. The stock was down 1.46% on the session.
Gold Standard Ventures (AMEX:GSV) shares fell to $0.28 on Thursday, setting a new 52-week low with a shift of down 3.96%.
Hyperfine (NASDAQ:HYPR) stock dropped to a yearly low on Thursday of $1.48. Shares traded down 6.33%.
Acme United (AMEX:ACU) shares moved down 1.65% on Thursday to hit a new 52-week low of $29.10, drifting down 1.65%.
Westwood Holdings Gr (NYSE:WHG) stock drifted down 1.24% on Thursday morning to hit a new 52-week low of $11.92.
Fusion Pharmaceuticals (NASDAQ:FUSN) shares set a new yearly low of $2.36 this morning. The stock was down 1.46% on the session.
Gabelli Global Small (NYSE:GGZ) shares hit a yearly low of $10.68. The stock was down 2.91% on the session.
Amtech Systems (NASDAQ:ASYS) stock hit $6.66 on Thursday morning, setting a new 52-week low for a change of down 1.45%.
Anghami (NASDAQ:ANGH) stock dropped to a yearly low on Thursday of $3.56. Shares traded down 3.24%.
Trilogy Metals (AMEX:TMQ) shares reached a new 52-week low of $0.62 on Thursday morning, moving down 3.85%.
Nuveen Emerging Mkts Debt (NYSE:JEMD) stock set a new 52-week low of $6.21 on Thursday, moving down 0.94%.
Kaleyra (NYSE:KLR) shares fell to $1.85 on Thursday, setting a new 52-week low with a shift of down 3.64%.
GAMCO Natural Resources (NYSE:GNT) shares moved down 2.38% on Thursday to hit a new 52-week low of $4.49, drifting down 2.38%.
Delaware Enhanced Global (NYSE:DEX) shares moved down 1.75% on Thursday to hit a new 52-week low of $7.26, drifting down 1.75%.
UpHealth (NYSE:UPH) stock set a new 52-week low of $0.49 on Thursday, moving down 3.22%.
Voya Asia Pacific High (NYSE:IAE) stock hit a yearly low of $6.44. The stock was down 1.36% for the day.
Mesa Air Group (NASDAQ:MESA) stock dropped to a yearly low on Thursday of $2.04. Shares traded down 3.32%.
Heritage Insurance Hldgs (NYSE:HRTG) stock hit $2.42 on Thursday morning, setting a new 52-week low for a change of down 1.59%.
Augmedix (NASDAQ:AUGX) shares fell to $1.56 on Thursday, setting a new 52-week low with a shift of down 0.31%.
Avino Silver & Gold Mines (AMEX:ASM) stock broke to a new 52-week low of $0.49 on Thursday. Shares of the company traded down 4.65%.
Oriental Culture Holding (NASDAQ:OCG) shares were down 1.78% for the day, having made a 52-week low of $2.72.
Frequency Electronics (NASDAQ:FEIM) stock dropped to a yearly low on Thursday of $5.90. Shares traded down 14.15%.
FingerMotion (NASDAQ:FNGR) shares moved down 1.99% on Thursday to hit a new 52-week low of $1.17, drifting down 1.99%.
Vapotherm (NYSE:VAPO) stock set a new 52-week low of $1.91 on Thursday, moving down 1.51%.
Aberdeen Global Income (AMEX:FCO) stock hit a yearly low of $5.18. The stock was down 2.79% for the day.
Lottery.com (NASDAQ:LTRY) stock hit a yearly low of $0.88. The stock was down 1.6% for the day.
First Trust Mortgage Inc (NYSE:FMY) shares reached a new 52-week low of $11.31 on Thursday morning, moving down 0.77%.
Intelligent Living (NASDAQ:ILAG) shares set a new 52-week low of $2.60. The stock traded down 56.05%.
EuroDry (NASDAQ:EDRY) shares reached a new 52-week low of $15.31 on Thursday morning, moving down 0.71%.
Orbital Energy Group (NASDAQ:OEG) shares fell to $0.53 on Thursday, setting a new 52-week low with a shift of down 5.49%.
eFFECTOR Therapeutics (NASDAQ:EFTR) shares set a new yearly low of $1.08 this morning. The stock was down 7.56% on the session.
Integra Resources (AMEX:ITRG) shares made a new 52-week low of $0.71 on Thursday. The stock was down 3.38% for the day.
Nemaura Medical (NASDAQ:NMRD) shares reached a new 52-week low of $1.76 on Thursday morning, moving up 0.56%.
Agrify (NASDAQ:AGFY) shares moved down 3.77% on Thursday to hit a new 52-week low of $1.53, drifting down 3.77%.
Humanigen (NASDAQ:HGEN) shares fell to $0.55 on Thursday, setting a new 52-week low with a shift of down 8.38%.
Kingstone Companies (NASDAQ:KINS) shares moved down 1.26% on Thursday to hit a new 52-week low of $3.50, drifting down 1.26%.
Digital Ally (NASDAQ:DGLY) stock achieved a new 52-week low on Thursday morning, hitting $0.75 and moving down 2.96%.
Super League Gaming (NASDAQ:SLGG) shares made a new 52-week low of $0.91 on Thursday. The stock was down 3.82% for the day.
Bit Origin (NASDAQ:BTOG) stock hit $0.37 on Thursday morning, setting a new 52-week low for a change of down 4.38%.
Williams Ind Servs (AMEX:WLMS) shares made a new 52-week low of $1.23 on Thursday. The stock was up 1.2% for the day.
MFS Special Value (NYSE:MFV) stock set a new 52-week low of $4.41 on Thursday, moving down 0.22%.
Educational Development (NASDAQ:EDUC) stock hit $3.77 on Thursday morning, setting a new 52-week low for a change of down 3.33%.
NexImmune (NASDAQ:NEXI) shares were down 9.49% for the day, having made a 52-week low of $1.40.
Erytech Pharma (NASDAQ:ERYP) stock hit a yearly low of $0.96. The stock was down 1.22% for the day.
Quanergy Systems (NYSE:QNGY) shares made a new 52-week low of $0.33 on Thursday. The stock was down 0.29% for the day.
U.S. Gold (NASDAQ:USAU) shares fell to $3.50 on Thursday, setting a new 52-week low with a shift of down 4.08%.
Aeglea BioTherapeutics (NASDAQ:AGLE) stock set a new 52-week low of $0.45 on Thursday, moving down 4.07%.
The New Ireland Fund (NYSE:IRL) stock hit $6.99 on Thursday morning, setting a new 52-week low for a change of down 2.51%.
Blue Water Vaccines (NASDAQ:BWV) shares hit a yearly low of $1.86. The stock was down 5.89% on the session.
Helbiz (NASDAQ:HLBZ) stock broke to a new 52-week low of $0.55 on Thursday. Shares of the company traded down 2.31%.
Ostin Technology Group (NASDAQ:OST) stock drifted down 2.5% on Thursday morning to hit a new 52-week low of $1.55.
ContraFect (NASDAQ:CFRX) stock set a new 52-week low of $0.51 on Thursday, moving down 81.55%.
SG Blocks (NASDAQ:SGBX) stock dropped to a yearly low on Thursday of $1.52. Shares traded down 0.54%.
Cryptyde (NASDAQ:TYDE) shares set a new 52-week low of $0.88. The stock traded down 7.66%.
Reliance Global Group (NASDAQ:RELI) stock hit $1.39 on Thursday morning, setting a new 52-week low for a change of down 3.05%.
Bon Natural Life (NASDAQ:BON) shares set a new 52-week low of $1.65. The stock traded down 2.82%.
Creative Realities (NASDAQ:CREX) stock drifted up 0.95% on Thursday morning to hit a new 52-week low of $0.56.
Guardforce AI Co (NASDAQ:GFAI) stock broke to a new 52-week low of $0.26 on Thursday. Shares of the company traded down 8.37%.
Calyxt (NASDAQ:CLXT) stock drifted down 6.79% on Thursday morning to hit a new 52-week low of $0.20.
Kiora Pharmaceuticals (NASDAQ:KPRX) stock drifted down 10.5% on Thursday morning to hit a new 52-week low of $0.34.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Read news from 100’s of titles, curated specifically for you.

Already a member? Sign in here