Get all your news in one place.

100’s of premium titles.
One app.

Start reading

Get all your news in one place.

100’s of premium titles. One news app.

Start reading

Benzinga

Business

Benzinga Insights

Stocks That Hit 52-Week Lows On Monday

Nasdaq NYSE AMEX Com FOR

On Monday, 671 companies achieved new lows for the year.

Points of Interest From Today's 52-Week Lows:

Alibaba Group Holding (NYSE:BABA) was the largest firm by market cap to set a new 52-week low.
The company with the smallest market cap to set a new 52-week low was Reshape Lifesciences (NASDAQ:RSLS).
Nektar Therapeutics (NASDAQ:NKTR)'s stock fell the most, as it traded down 56.02% to reach a new 52-week low.
Engagesmart (NYSE:ESMT)'s stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

Here is a list of stocks that set new 52-week lows on Monday:

Alibaba Group Holding (NYSE:BABA) stock broke to a new 52-week low of $77.70 on Monday. Shares of the company traded down 7.18%.
Adobe (NASDAQ:ADBE) stock hit a yearly low of $411.18. The stock was down 0.04% for the day.
Nike (NYSE:NKE) shares reached a new 52-week low of $119.78 on Monday morning, moving down 1.99%.
Netflix (NASDAQ:NFLX) shares made a new 52-week low of $332.88 on Monday. The stock was down 1.92% for the day.
Starbucks (NASDAQ:SBUX) shares moved down 2.82% on Monday to hit a new 52-week low of $80.15, drifting down 2.82%.
JD.com (NASDAQ:JD) shares were down 6.42% for the day, having made a 52-week low of $41.56.
Lam Research (NASDAQ:LRCX) shares set a new 52-week low of $478.45. The stock traded down 0.22%.
Snowflake (NYSE:SNOW) shares reached a new 52-week low of $172.30 on Monday morning, moving down 2.97%.
China Petroleum (NYSE:SNP) shares were down 3.04% for the day, having made a 52-week low of $42.41.
NetEase (NASDAQ:NTES) stock achieved a new 52-week low on Monday morning, hitting $68.62 and moving down 6.92%.
China Life Insurance Co (NYSE:LFC) shares made a new 52-week low of $7.45 on Monday. The stock was up 0.13% for the day.
Autodesk (NASDAQ:ADSK) shares hit a yearly low of $189.56. The stock was down 1.07% on the session.
Kimberly-Clark (NYSE:KMB) stock set a new 52-week low of $117.32 on Monday, moving up 2.72%.
Baidu (NASDAQ:BIDU) shares made a new 52-week low of $102.18 on Monday. The stock was down 5.44% for the day.
Pinduoduo (NASDAQ:PDD) stock dropped to a yearly low on Monday of $26.00. Shares traded down 7.44%.
Coinbase Global (NASDAQ:COIN) shares were down 1.19% for the day, having made a 52-week low of $155.20.
Rivian Automotive (NASDAQ:RIVN) shares set a new 52-week low of $35.01. The stock traded down 4.73%.
Align Tech (NASDAQ:ALGN) stock hit a yearly low of $386.04. The stock was down 3.24% for the day.
Coupang (NYSE:CPNG) stock set a new 52-week low of $15.92 on Monday, moving down 3.3%.
Zoom Video Comms (NASDAQ:ZM) shares were down 0.77% for the day, having made a 52-week low of $95.70.
Nu Holdings (NYSE:NU) shares moved down 5.73% on Monday to hit a new 52-week low of $5.99, drifting down 5.73%.
Veeva Systems (NYSE:VEEV) stock set a new 52-week low of $171.23 on Monday, moving down 1.27%.
Las Vegas Sands (NYSE:LVS) shares moved down 8.59% on Monday to hit a new 52-week low of $33.06, drifting down 8.59%.
NIO (NYSE:NIO) shares made a new 52-week low of $13.82 on Monday. The stock was down 6.47% for the day.
Okta (NASDAQ:OKTA) stock hit a yearly low of $149.76. The stock was down 2.14% for the day.
Spotify Technology (NYSE:SPOT) stock set a new 52-week low of $120.26 on Monday, moving down 2.85%.
Twilio (NYSE:TWLO) stock drifted down 3.84% on Monday morning to hit a new 52-week low of $126.51.
Roblox (NYSE:RBLX) stock broke to a new 52-week low of $36.93 on Monday. Shares of the company traded down 4.66%.
Skyworks Solutions (NASDAQ:SWKS) shares made a new 52-week low of $122.16 on Monday. The stock was down 3.49% for the day.
Yum China Holdings (NYSE:YUMC) stock drifted down 3.86% on Monday morning to hit a new 52-week low of $33.55.
Western Digital (NASDAQ:WDC) stock hit $44.10 on Monday morning, setting a new 52-week low for a change of down 0.79%.
Roku (NASDAQ:ROKU) shares set a new yearly low of $99.50 this morning. The stock was down 2.04% on the session.
UiPath (NYSE:PATH) stock hit $25.20 on Monday morning, setting a new 52-week low for a change of down 3.4%.
Qorvo (NASDAQ:QRVO) stock dropped to a yearly low on Monday of $119.50. Shares traded down 2.61%.
KE Holdings (NYSE:BEKE) shares hit a yearly low of $7.31. The stock was up 1.29% on the session.
Grab Hldgs (NASDAQ:GRAB) stock dropped to a yearly low on Monday of $2.97. Shares traded up 1.11%.
Lufax Holding (NYSE:LU) stock hit a new 52-week low of $4.08. The stock was up 0.75% on the session.
Trip.com Group (NASDAQ:TCOM) stock hit a yearly low of $14.29. The stock was down 8.36% for the day.
Exact Sciences (NASDAQ:EXAS) shares set a new yearly low of $60.69 this morning. The stock was down 2.89% on the session.
Dentsply Sirona (NASDAQ:XRAY) stock hit a yearly low of $47.94. The stock was down 0.72% for the day.
RingCentral (NYSE:RNG) stock hit a new 52-week low of $100.02. The stock was down 2.85% on the session.
Ceridian HCM Holding (NYSE:CDAY) shares reached a new 52-week low of $60.61 on Monday morning, moving down 1.24%.
IAC/InterActive (NASDAQ:IAC) stock hit $96.57 on Monday morning, setting a new 52-week low for a change of down 1.3%.
SentinelOne (NYSE:S) stock achieved a new 52-week low on Monday morning, hitting $31.65 and moving down 2.98%.
Teladoc Health (NYSE:TDOC) shares set a new 52-week low of $51.66. The stock traded down 5.05%.
Sensata Technologies (NYSE:ST) shares made a new 52-week low of $51.87 on Monday. The stock was down 0.32% for the day.
Confluent (NASDAQ:CFLT) stock broke to a new 52-week low of $29.57 on Monday. Shares of the company traded down 4.1%.
Wynn Resorts (NASDAQ:WYNN) stock hit a new 52-week low of $67.40. The stock was down 5.07% on the session.
Huazhu Group (NASDAQ:HTHT) stock drifted down 9.9% on Monday morning to hit a new 52-week low of $22.13.
Affirm Holdings (NASDAQ:AFRM) stock dropped to a yearly low on Monday of $27.61. Shares traded down 9.54%.
SoFi Technologies (NASDAQ:SOFI) stock hit a new 52-week low of $8.00. The stock was down 5.28% on the session.
Lamb Weston Hldgs (NYSE:LW) shares reached a new 52-week low of $50.02 on Monday morning, moving up 0.22%.
Penumbra (NYSE:PEN) stock hit a new 52-week low of $190.98. The stock was up 0.72% on the session.
RH (NYSE:RH) stock set a new 52-week low of $320.81 on Monday, moving up 3.58%.
Coupa Software (NASDAQ:COUP) shares made a new 52-week low of $94.06 on Monday. The stock was down 4.89% for the day.
Bilibili (NASDAQ:BILI) shares hit a yearly low of $14.93. The stock was down 4.47% on the session.
Dun & Bradstreet Hldgs (NYSE:DNB) stock broke to a new 52-week low of $15.55 on Monday. Shares of the company traded up 2.68%.
Peloton Interactive (NASDAQ:PTON) shares set a new 52-week low of $20.44. The stock traded down 1.14%.
Procore Technologies (NYSE:PCOR) stock set a new 52-week low of $49.78 on Monday, moving down 3.97%.
10x Genomics (NASDAQ:TXG) stock dropped to a yearly low on Monday of $58.61. Shares traded down 3.96%.
GameStop (NYSE:GME) shares set a new yearly low of $83.68 this morning. The stock was down 7.34% on the session.
China Eastern Airlines (NYSE:CEA) stock hit a new 52-week low of $17.00. The stock was down 2.69% on the session.
Elastic (NYSE:ESTC) shares were down 2.94% for the day, having made a 52-week low of $69.80.
On Holding (NYSE:ONON) stock dropped to a yearly low on Monday of $20.29. Shares traded down 5.04%.
DraftKings (NASDAQ:DKNG) shares fell to $15.46 on Monday, setting a new 52-week low with a shift of down 3.38%.
Scotts Miracle Gro (NYSE:SMG) stock dropped to a yearly low on Monday of $111.96. Shares traded down 2.38%.
Pegasystems (NASDAQ:PEGA) stock hit a new 52-week low of $72.76. The stock was down 0.14% on the session.
HashiCorp (NASDAQ:HCP) stock hit a yearly low of $32.26. The stock was down 3.22% for the day.
Five9 (NASDAQ:FIVN) stock set a new 52-week low of $84.58 on Monday, moving down 2.88%.
Ascendis Pharma (NASDAQ:ASND) shares set a new 52-week low of $96.97. The stock traded down 0.55%.
Smartsheet (NYSE:SMAR) shares hit a yearly low of $43.85. The stock was down 4.87% on the session.
GoodRx Holdings (NASDAQ:GDRX) stock hit a yearly low of $13.44. The stock was down 0.07% for the day.
Tencent Music Enter Gr (NYSE:TME) stock achieved a new 52-week low on Monday morning, hitting $2.95 and moving down 5.38%.
Monday.Com (NASDAQ:MNDY) shares reached a new 52-week low of $115.49 on Monday morning, moving down 3.98%.
Guardant Health (NASDAQ:GH) shares set a new yearly low of $50.27 this morning. The stock was down 6.71% on the session.
MSA Safety (NYSE:MSA) shares set a new 52-week low of $127.20. The stock traded up 1.38%.
National Instruments (NASDAQ:NATI) shares set a new 52-week low of $37.88. The stock traded down 0.21%.
Nutanix (NASDAQ:NTNX) stock hit a new 52-week low of $22.56. The stock was down 0.96% on the session.
PIMCO Dynamic Income (NYSE:PDI) shares hit a yearly low of $22.35. The stock was down 0.97% on the session.
Weibo (NASDAQ:WB) shares set a new 52-week low of $18.62. The stock traded down 2.52%.
Ginkgo Bioworks Holdings (NYSE:DNA) stock drifted down 4.59% on Monday morning to hit a new 52-week low of $2.87.
Informatica (NYSE:INFA) shares were down 1.77% for the day, having made a 52-week low of $16.55.
Maximus (NYSE:MMS) stock dropped to a yearly low on Monday of $72.05. Shares traded up 0.21%.
Farfetch (NYSE:FTCH) shares were down 0.43% for the day, having made a 52-week low of $11.15.
Mirati Therapeutics (NASDAQ:MRTX) shares hit a yearly low of $78.09. The stock was down 2.54% on the session.
Vipshop Holdings (NYSE:VIPS) stock drifted down 2.44% on Monday morning to hit a new 52-week low of $6.03.
Alight (NYSE:ALIT) shares were down 0.86% for the day, having made a 52-week low of $8.45.
Nuveen AMT-Free Municipal (NYSE:NEA) shares moved down 0.82% on Monday to hit a new 52-week low of $13.22, drifting down 0.82%.
Futu Holdings (NASDAQ:FUTU) shares set a new 52-week low of $21.23. The stock traded down 2.68%.
National Beverage (NASDAQ:FIZZ) stock hit $38.10 on Monday morning, setting a new 52-week low for a change of down 2.53%.
Wingstop (NASDAQ:WING) shares set a new 52-week low of $117.73. The stock traded down 3.54%.
DoubleVerify Hldgs (NYSE:DV) shares made a new 52-week low of $21.34 on Monday. The stock was down 1.79% for the day.
Kornit Digital (NASDAQ:KRNT) stock hit a yearly low of $73.26. The stock was down 1.63% for the day.
Roivant Sciences (NASDAQ:ROIV) shares fell to $4.90 on Monday, setting a new 52-week low with a shift of down 1.59%.
Safehold (NYSE:SAFE) shares set a new yearly low of $54.33 this morning. The stock was down 1.12% on the session.
IHS Holding (NYSE:IHS) shares set a new 52-week low of $10.03. The stock traded up 0.3%.
Digital Turbine (NASDAQ:APPS) shares moved down 7.89% on Monday to hit a new 52-week low of $31.80, drifting down 7.89%.
Q2 Holdings (NYSE:QTWO) stock hit a new 52-week low of $54.46. The stock was down 2.46% on the session.
Melco Resorts and Enter (NASDAQ:MLCO) stock set a new 52-week low of $6.20 on Monday, moving down 6.91%.
Hain Celestial Group (NASDAQ:HAIN) shares hit a yearly low of $31.97. The stock was up 0.81% on the session.
Lightspeed Commerce (NYSE:LSPD) shares reached a new 52-week low of $19.87 on Monday morning, moving down 5.42%.
Braze (NASDAQ:BRZE) stock hit a yearly low of $31.00. The stock was down 9.33% for the day.
Oatly Group (NASDAQ:OTLY) shares set a new yearly low of $4.84 this morning. The stock was down 1.6% on the session.
Autohome (NYSE:ATHM) shares set a new 52-week low of $20.49. The stock traded up 1.79%.
Engagesmart (NYSE:ESMT) stock dropped to a yearly low on Monday of $16.77. Shares traded 0.0% (flat).
Staar Surgical (NASDAQ:STAA) stock achieved a new 52-week low on Monday morning, hitting $58.19 and moving down 8.98%.
Duck Creek Technologies (NASDAQ:DCT) stock achieved a new 52-week low on Monday morning, hitting $20.11 and moving down 4.35%.
StoneCo (NASDAQ:STNE) shares moved down 5.32% on Monday to hit a new 52-week low of $8.42, drifting down 5.32%.
MillerKnoll (NASDAQ:MLKN) stock drifted down 0.35% on Monday morning to hit a new 52-week low of $33.74.
BlackRock Innovation (NYSE:BIGZ) stock drifted down 1.01% on Monday morning to hit a new 52-week low of $10.72.
HUTCHMED (China) (NASDAQ:HCM) stock drifted down 13.87% on Monday morning to hit a new 52-week low of $14.50.
Arconic (NYSE:ARNC) shares hit a yearly low of $23.51. The stock was up 0.58% on the session.
United Breweries Co (NYSE:CCU) stock achieved a new 52-week low on Monday morning, hitting $13.61 and moving down 1.3%.
Ollie's Bargain Outlet (NASDAQ:OLLI) shares were down 0.75% for the day, having made a 52-week low of $38.22.
Compass (NYSE:COMP) stock set a new 52-week low of $5.92 on Monday, moving down 8.99%.
Kennametal (NYSE:KMT) stock dropped to a yearly low on Monday of $28.65. Shares traded up 0.57%.
Beyond Meat (NASDAQ:BYND) shares moved down 3.49% on Monday to hit a new 52-week low of $37.04, drifting down 3.49%.
Fiverr International (NYSE:FVRR) stock hit $60.01 on Monday morning, setting a new 52-week low for a change of down 1.75%.
Paymentus Holdings (NYSE:PAY) shares made a new 52-week low of $18.75 on Monday. The stock was down 4.11% for the day.
MultiPlan (NYSE:MPLN) shares set a new yearly low of $3.42 this morning. The stock was down 27.65% on the session.
Brady (NYSE:BRC) stock dropped to a yearly low on Monday of $41.70. Shares traded up 1.0%.
PagerDuty (NYSE:PD) shares set a new 52-week low of $24.68. The stock traded down 6.94%.
Life Time Group Hldgs (NYSE:LTH) stock drifted down 3.39% on Monday morning to hit a new 52-week low of $10.83.
Sinopec Shanghai (NYSE:SHI) stock set a new 52-week low of $19.06 on Monday, moving down 1.17%.
TuSimple Hldgs (NASDAQ:TSP) stock drifted down 2.08% on Monday morning to hit a new 52-week low of $8.41.
Nuveen Municipal Credit (NYSE:NZF) shares fell to $14.53 on Monday, setting a new 52-week low with a shift of down 1.02%.
Integral Ad Science (NASDAQ:IAS) shares set a new yearly low of $12.71 this morning. The stock was down 3.59% on the session.
Nuveen Municipal Value (NYSE:NUV) shares moved down 0.57% on Monday to hit a new 52-week low of $9.50, drifting down 0.57%.
360 DigiTech (NASDAQ:QFIN) stock hit a new 52-week low of $11.33. The stock was down 3.7% on the session.
NeoGenomics (NASDAQ:NEO) stock achieved a new 52-week low on Monday morning, hitting $15.33 and moving down 3.02%.
Nuveen California Quality (NYSE:NAC) shares hit a yearly low of $13.14. The stock was down 0.98% on the session.
C3.ai (NYSE:AI) shares made a new 52-week low of $17.36 on Monday. The stock was down 3.06% for the day.
Redfin (NASDAQ:RDFN) shares reached a new 52-week low of $17.27 on Monday morning, moving down 5.09%.
Virgin Galactic Hldgs (NYSE:SPCE) shares moved down 3.16% on Monday to hit a new 52-week low of $6.89, drifting down 3.16%.
iQIYI (NASDAQ:IQ) shares fell to $2.22 on Monday, setting a new 52-week low with a shift of down 17.45%.
3D Sys (NYSE:DDD) stock dropped to a yearly low on Monday of $13.86. Shares traded down 2.91%.
BlackRock Capital (NYSE:BCAT) shares hit a yearly low of $15.84. The stock was down 1.17% on the session.
B&G Foods (NYSE:BGS) stock hit a new 52-week low of $25.10. The stock was up 0.9% on the session.
Amplitude (NASDAQ:AMPL) stock hit $16.02 on Monday morning, setting a new 52-week low for a change of down 3.71%.
RLX Technology (NYSE:RLX) stock set a new 52-week low of $1.26 on Monday, moving down 12.75%.
Treehouse Foods (NYSE:THS) stock drifted down 5.41% on Monday morning to hit a new 52-week low of $29.47.
Fastly (NYSE:FSLY) stock set a new 52-week low of $13.68 on Monday, moving up 0.36%.
Xometry (NASDAQ:XMTR) stock hit a new 52-week low of $35.75. The stock was down 7.23% on the session.
Nuveen Preferred & Income (NYSE:JPS) stock dropped to a yearly low on Monday of $7.98. Shares traded down 1.52%.
CareDx (NASDAQ:CDNA) stock dropped to a yearly low on Monday of $30.10. Shares traded down 1.01%.
PIMCO Corporate & Income (NYSE:PTY) shares reached a new 52-week low of $13.94 on Monday morning, moving down 1.37%.
VIZIO Holding (NYSE:VZIO) stock dropped to a yearly low on Monday of $8.22. Shares traded down 7.77%.
New Oriental Education (NYSE:EDU) stock hit a new 52-week low of $0.90. The stock was down 9.02% on the session.
AssetMark Financial Hldgs (NYSE:AMK) stock hit $20.67 on Monday morning, setting a new 52-week low for a change of up 0.81%.
Criteo (NASDAQ:CRTO) shares moved up 1.0% on Monday to hit a new 52-week low of $24.59, drifting up 1.0%.
Cardlytics (NASDAQ:CDLX) shares were down 4.38% for the day, having made a 52-week low of $44.62.
Invitae (NYSE:NVTA) stock hit $6.49 on Monday morning, setting a new 52-week low for a change of down 9.71%.
Blend Labs (NYSE:BLND) stock set a new 52-week low of $6.43 on Monday, moving down 4.15%.
1Life Healthcare (NASDAQ:ONEM) shares fell to $7.62 on Monday, setting a new 52-week low with a shift of down 8.48%.
Adaptive Biotechnologies (NASDAQ:ADPT) stock hit $10.23 on Monday morning, setting a new 52-week low for a change of down 6.5%.
CommScope Hldg Co (NASDAQ:COMM) shares made a new 52-week low of $6.67 on Monday. The stock was up 2.55% for the day.
CryoPort (NASDAQ:CYRX) shares reached a new 52-week low of $28.06 on Monday morning, moving down 2.66%.
SEMrush Hldgs (NYSE:SEMR) shares reached a new 52-week low of $9.73 on Monday morning, moving down 2.85%.
Remitly Global (NASDAQ:RELY) shares set a new 52-week low of $8.30. The stock traded down 7.72%.
BigCommerce Holdings (NASDAQ:BIGC) stock hit a new 52-week low of $18.62. The stock was down 1.88% on the session.
Expensify (NASDAQ:EXFY) shares were down 6.03% for the day, having made a 52-week low of $16.43.
AvidXchange Holdings (NASDAQ:AVDX) stock hit a new 52-week low of $6.80. The stock was down 5.32% on the session.
Tuya (NYSE:TUYA) stock broke to a new 52-week low of $2.07 on Monday. Shares of the company traded down 3.86%.
Dada Nexus (NASDAQ:DADA) shares fell to $5.57 on Monday, setting a new 52-week low with a shift of down 19.86%.
SomaLogic (NASDAQ:SLGC) shares reached a new 52-week low of $7.09 on Monday morning, moving down 3.51%.
Phreesia (NYSE:PHR) stock hit a new 52-week low of $24.88. The stock was down 5.07% on the session.
BlackRock Taxable (NYSE:BBN) shares reached a new 52-week low of $21.34 on Monday morning, moving down 1.92%.
Noah Holdings (NYSE:NOAH) stock achieved a new 52-week low on Monday morning, hitting $20.25 and moving down 4.37%.
BlackRock Corporate High (NYSE:HYT) shares hit a yearly low of $10.11. The stock was down 2.13% on the session.
8x8 (NYSE:EGHT) shares set a new yearly low of $10.34 this morning. The stock was down 2.17% on the session.
Repay Hldgs (NASDAQ:RPAY) shares fell to $13.36 on Monday, setting a new 52-week low with a shift of down 1.1%.
Stem (NYSE:STEM) shares reached a new 52-week low of $7.64 on Monday morning, moving down 5.26%.
Health Catalyst (NASDAQ:HCAT) shares hit a yearly low of $21.71. The stock was down 4.6% on the session.
ContextLogic (NASDAQ:WISH) shares set a new yearly low of $1.75 this morning. The stock was down 4.52% on the session.
Blackrock Credit (NYSE:BTZ) shares made a new 52-week low of $12.26 on Monday. The stock was down 0.89% for the day.
Hello Gr (NASDAQ:MOMO) stock hit $5.55 on Monday morning, setting a new 52-week low for a change of down 14.59%.
Sovos Brands (NASDAQ:SOVO) stock drifted down 3.82% on Monday morning to hit a new 52-week low of $10.95.
Lemonade (NYSE:LMND) stock achieved a new 52-week low on Monday morning, hitting $17.87 and moving down 3.88%.
SecureWorks (NASDAQ:SCWX) stock drifted down 1.7% on Monday morning to hit a new 52-week low of $12.48.
SiriusPoint (NYSE:SPNT) shares made a new 52-week low of $6.57 on Monday. The stock was up 0.23% for the day.
Sumo Logic (NASDAQ:SUMO) shares fell to $9.40 on Monday, setting a new 52-week low with a shift of down 3.11%.
Nuveen New York AMT-Free (NYSE:NRK) shares set a new yearly low of $12.15 this morning. The stock was down 0.81% on the session.
Recursion Pharmaceuticals (NASDAQ:RXRX) shares fell to $6.21 on Monday, setting a new 52-week low with a shift of down 7.11%.
I-MAB (NASDAQ:IMAB) stock hit a yearly low of $12.65. The stock was down 22.88% for the day.
Taboola.com (NASDAQ:TBLA) shares were down 2.2% for the day, having made a 52-week low of $4.87.
Avaya Hldgs (NYSE:AVYA) shares set a new yearly low of $11.93 this morning. The stock was down 3.24% on the session.
PubMatic (NASDAQ:PUBM) shares moved down 2.48% on Monday to hit a new 52-week low of $19.17, drifting down 2.48%.
WalkMe (NASDAQ:WKME) shares moved down 3.21% on Monday to hit a new 52-week low of $11.91, drifting down 3.21%.
Traeger (NYSE:COOK) shares hit a yearly low of $8.34. The stock was down 1.06% on the session.
Astec Industries (NASDAQ:ASTE) shares fell to $43.09 on Monday, setting a new 52-week low with a shift of down 0.51%.
Cepton (NASDAQ:CPTN) stock drifted down 10.73% on Monday morning to hit a new 52-week low of $6.18.
Rocket Pharmaceuticals (NASDAQ:RCKT) shares set a new yearly low of $13.96 this morning. The stock was down 10.07% on the session.
Zhihu (NYSE:ZH) stock hit $1.44 on Monday morning, setting a new 52-week low for a change of down 23.34%.
Alliancebernstein Glb (NYSE:AWF) shares set a new 52-week low of $10.46. The stock traded down 0.43%.
Quanterix (NASDAQ:QTRX) shares set a new 52-week low of $24.36. The stock traded down 5.66%.
Accolade (NASDAQ:ACCD) stock set a new 52-week low of $13.37 on Monday, moving down 6.11%.
HUYA (NYSE:HUYA) stock achieved a new 52-week low on Monday morning, hitting $3.38 and moving up 2.46%.
Poshmark (NASDAQ:POSH) shares set a new yearly low of $11.25 this morning. The stock was down 2.83% on the session.
Nektar Therapeutics (NASDAQ:NKTR) shares reached a new 52-week low of $4.62 on Monday morning, moving down 56.02%.
FinVolution Gr (NYSE:FINV) shares moved down 0.65% on Monday to hit a new 52-week low of $2.68, drifting down 0.65%.
ACM Research (NASDAQ:ACMR) shares fell to $42.22 on Monday, setting a new 52-week low with a shift of down 22.31%.
Forestar Group (NYSE:FOR) shares fell to $17.06 on Monday, setting a new 52-week low with a shift of down 2.89%.
Dingdong (Cayman) (NYSE:DDL) shares set a new yearly low of $3.25 this morning. The stock was down 5.82% on the session.
1-800-Flowers.com (NASDAQ:FLWS) stock broke to a new 52-week low of $12.81 on Monday. Shares of the company traded down 4.24%.
Eaton Vance Municipal (AMEX:EIM) stock dropped to a yearly low on Monday of $11.53. Shares traded down 0.85%.
Youdao (NYSE:DAO) shares made a new 52-week low of $6.62 on Monday. The stock was down 11.5% for the day.
AudioCodes (NASDAQ:AUDC) shares hit a yearly low of $25.56. The stock was down 2.57% on the session.
American Well (NYSE:AMWL) stock achieved a new 52-week low on Monday morning, hitting $3.15 and moving down 3.52%.
Western Asset Diversified (NYSE:WDI) stock hit a yearly low of $15.96. The stock was up 0.01% for the day.
Agora (NASDAQ:API) shares were down 13.44% for the day, having made a 52-week low of $6.90.
Aberdeen Asia-pacific (AMEX:FAX) stock set a new 52-week low of $3.30 on Monday, moving down 0.45%.
Nuveen Credit Strat Inc (NYSE:JQC) stock achieved a new 52-week low on Monday morning, hitting $5.80 and moving down 1.43%.
Douglas Dynamics (NYSE:PLOW) shares set a new yearly low of $33.03 this morning. The stock was down 0.32% on the session.
Butterfly Network (NYSE:BFLY) shares moved down 3.71% on Monday to hit a new 52-week low of $3.86, drifting down 3.71%.
Blackrock Muniholdings (NYSE:MHD) stock broke to a new 52-week low of $14.34 on Monday. Shares of the company traded down 0.76%.
Allbirds (NASDAQ:BIRD) shares moved down 3.17% on Monday to hit a new 52-week low of $5.15, drifting down 3.17%.
Lilium (NASDAQ:LILM) stock dropped to a yearly low on Monday of $2.56. Shares traded down 27.24%.
Children's Place (NASDAQ:PLCE) stock hit a yearly low of $51.30. The stock was up 0.17% for the day.
Burning Rock Biotech (NASDAQ:BNR) stock set a new 52-week low of $6.94 on Monday, moving down 5.15%.
Cowen (NASDAQ:COWN) stock hit a new 52-week low of $25.82. The stock was up 2.16% on the session.
MagnaChip Semiconductor (NYSE:MX) stock hit a new 52-week low of $15.70. The stock was down 2.88% on the session.
Kingsoft Cloud Holdings (NASDAQ:KC) stock dropped to a yearly low on Monday of $2.70. Shares traded down 39.31%.
First Watch Restaurant Gr (NASDAQ:FWRG) shares fell to $11.83 on Monday, setting a new 52-week low with a shift of down 3.51%.
Blackrock Core Bond Tr (NYSE:BHK) shares set a new yearly low of $12.82 this morning. The stock was down 1.28% on the session.
Netgear (NASDAQ:NTGR) shares set a new yearly low of $23.00 this morning. The stock was down 0.59% on the session.
Virtus AllianzGI Equity (NYSE:NIE) stock hit a new 52-week low of $24.48. The stock was up 0.44% on the session.
ATRenew (NYSE:RERE) stock set a new 52-week low of $3.04 on Monday, moving down 5.54%.
Jumia Technologies (NYSE:JMIA) shares reached a new 52-week low of $6.80 on Monday morning, moving down 4.41%.
Blackrock Enhanced Global (NYSE:BOE) stock broke to a new 52-week low of $10.57 on Monday. Shares of the company traded down 0.42%.
uniQure (NASDAQ:QURE) stock set a new 52-week low of $14.59 on Monday, moving down 2.4%.
Invesco Value Municipal (NYSE:IIM) shares set a new yearly low of $14.10 this morning. The stock was 0.0% (flat) on the session.
Sema4 Holdings (NASDAQ:SMFR) stock hit a new 52-week low of $2.71. The stock was down 3.17% on the session.
OptimizeRx (NASDAQ:OPRX) stock hit a yearly low of $36.30. The stock was down 1.46% for the day.
Aurora Cannabis (NASDAQ:ACB) shares fell to $3.02 on Monday, setting a new 52-week low with a shift of down 3.79%.
Kiniksa Pharmaceuticals (NASDAQ:KNSA) shares set a new yearly low of $9.36 this morning. The stock was down 2.39% on the session.
PIMCO Income Strategy (NYSE:PFN) stock hit $8.39 on Monday morning, setting a new 52-week low for a change of down 1.18%.
Bandwidth (NASDAQ:BAND) shares were down 2.46% for the day, having made a 52-week low of $25.42.
FIRST TRUST HIGH YIELD (NYSE:FTHY) shares were down 0.72% for the day, having made a 52-week low of $17.12.
Cohen & Steers Ltd (NYSE:LDP) shares reached a new 52-week low of $21.65 on Monday morning, moving down 1.76%.
Invesco Trust (NYSE:VGM) stock dropped to a yearly low on Monday of $11.62. Shares traded down 1.19%.
Spartan Acquisition (NYSE:SPAQ) stock hit a new 52-week low of $8.70. The stock was down 8.4% on the session.
Niu Technologies (NASDAQ:NIU) shares fell to $7.71 on Monday, setting a new 52-week low with a shift of down 2.16%.
Immunovant (NASDAQ:IMVT) stock drifted up 0.97% on Monday morning to hit a new 52-week low of $4.98.
Sohu.com (NASDAQ:SOHU) stock set a new 52-week low of $13.81 on Monday, moving up 1.61%.
Blackrock Muniyield Fund (NYSE:MYD) stock hit a new 52-week low of $12.50. The stock was down 0.47% on the session.
Markforged Holding (NYSE:MKFG) stock achieved a new 52-week low on Monday morning, hitting $3.04 and moving down 1.1%.
VNET Group (NASDAQ:VNET) stock achieved a new 52-week low on Monday morning, hitting $3.81 and moving down 17.86%.
BlackRock Multi-Sector (NYSE:BIT) shares reached a new 52-week low of $15.39 on Monday morning, moving down 1.84%.
Hydrofarm Holdings Group (NASDAQ:HYFM) stock dropped to a yearly low on Monday of $12.71. Shares traded down 1.45%.
Glatfelter (NYSE:GLT) stock hit a yearly low of $12.44. The stock was up 1.74% for the day.
BlackRock MuniHoldings (NYSE:MUC) shares made a new 52-week low of $13.35 on Monday. The stock was down 1.66% for the day.
Invesco California Value (NYSE:VCV) stock drifted down 0.96% on Monday morning to hit a new 52-week low of $11.24.
Yalla Group (NYSE:YALA) shares made a new 52-week low of $3.65 on Monday. The stock was down 14.42% for the day.
PGIM Global High Yield (NYSE:GHY) shares were down 0.15% for the day, having made a 52-week low of $13.03.
Praxis Precision Medicine (NASDAQ:PRAX) stock set a new 52-week low of $11.53 on Monday, moving down 6.34%.
Blackrock Muni Interm (NYSE:MUI) shares set a new yearly low of $13.38 this morning. The stock was down 1.14% on the session.
Western Asset Managed (NYSE:MMU) shares fell to $11.73 on Monday, setting a new 52-week low with a shift of down 0.25%.
Nuveen Multi-Asset Income (NYSE:NMAI) stock set a new 52-week low of $15.09 on Monday, moving down 2.38%.
EHang Holdings (NASDAQ:EH) stock hit $8.88 on Monday morning, setting a new 52-week low for a change of down 7.51%.
Heron Therapeutics (NASDAQ:HRTX) stock drifted down 0.71% on Monday morning to hit a new 52-week low of $4.87.
Blackrock Ltd Duration (NYSE:BLW) stock drifted down 1.64% on Monday morning to hit a new 52-week low of $13.95.
Templeton Global Income (NYSE:GIM) stock set a new 52-week low of $4.85 on Monday, moving down 0.21%.
OraSure Technologies (NASDAQ:OSUR) stock achieved a new 52-week low on Monday morning, hitting $6.68 and moving up 0.72%.
OneSpan (NASDAQ:OSPN) stock drifted down 3.78% on Monday morning to hit a new 52-week low of $11.93.
Blackrock Muniassets Fund (NYSE:MUA) stock drifted down 1.47% on Monday morning to hit a new 52-week low of $12.70.
Vital Farms (NASDAQ:VITL) stock drifted up 6.06% on Monday morning to hit a new 52-week low of $11.06.
Repare Therapeutics (NASDAQ:RPTX) shares made a new 52-week low of $11.39 on Monday. The stock was down 5.49% for the day.
Eaton Vance Municipal IT (NYSE:EVN) stock set a new 52-week low of $11.96 on Monday, moving up 0.25%.
Blackrock Muniyield NY (NYSE:MYN) shares hit a yearly low of $11.97. The stock was down 0.58% on the session.
Blackrock Muniholdings (NYSE:MFL) shares hit a yearly low of $12.36. The stock was down 1.2% on the session.
Scholar Rock Holding (NASDAQ:SRRK) shares made a new 52-week low of $13.12 on Monday. The stock was down 4.63% for the day.
Invesco Advantage (AMEX:VKI) shares moved down 3.33% on Monday to hit a new 52-week low of $10.39, drifting down 3.33%.
Joint (NASDAQ:JYNT) shares were down 1.75% for the day, having made a 52-week low of $31.23.
BLACKROCK MUNIYIELD (NYSE:MCA) stock set a new 52-week low of $13.26 on Monday, moving down 0.97%.
REE Automotive (NASDAQ:REE) stock broke to a new 52-week low of $1.93 on Monday. Shares of the company traded down 8.56%.
Allspring Income (AMEX:EAD) shares hit a yearly low of $7.48. The stock was down 1.96% on the session.
BNY Mellon Strategic (NYSE:LEO) stock hit $7.23 on Monday morning, setting a new 52-week low for a change of down 0.75%.
UP Fintech Holding (NASDAQ:TIGR) stock hit $2.83 on Monday morning, setting a new 52-week low for a change of down 6.65%.
DouYu International Hldgs (NASDAQ:DOYU) stock broke to a new 52-week low of $1.28 on Monday. Shares of the company traded down 5.82%.
Immatics (NASDAQ:IMTX) shares reached a new 52-week low of $6.79 on Monday morning, moving down 2.26%.
OneConnect Financial Tech (NYSE:OCFT) stock hit a new 52-week low of $1.07. The stock was down 11.51% on the session.
Yatsen Holding (NYSE:YSG) shares made a new 52-week low of $0.64 on Monday. The stock was up 1.01% for the day.
Fossil Group (NASDAQ:FOSL) shares set a new yearly low of $8.19 this morning. The stock was down 5.29% on the session.
Vita Coco (NASDAQ:COCO) stock set a new 52-week low of $7.70 on Monday, moving down 9.71%.
Forma Therapeutics Hldgs (NASDAQ:FMTX) shares set a new 52-week low of $8.36. The stock traded down 4.07%.
Guggenheim Taxable (NYSE:GBAB) stock set a new 52-week low of $18.91 on Monday, moving down 2.6%.
El Pollo Loco Holdings (NASDAQ:LOCO) stock hit a new 52-week low of $10.92. The stock was down 1.93% on the session.
Inseego (NASDAQ:INSG) stock drifted down 9.08% on Monday morning to hit a new 52-week low of $3.84.
LexinFintech Holdings (NASDAQ:LX) shares set a new 52-week low of $1.92. The stock traded up 1.14%.
Vectrus (NYSE:VEC) shares hit a yearly low of $33.65. The stock was down 0.83% on the session.
Phathom Pharmaceuticals (NASDAQ:PHAT) shares fell to $12.72 on Monday, setting a new 52-week low with a shift of down 6.88%.
Baozun (NASDAQ:BZUN) stock achieved a new 52-week low on Monday morning, hitting $5.41 and moving down 11.4%.
BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares reached a new 52-week low of $12.66 on Monday morning, moving down 0.86%.
Eaton Vance Senior (NYSE:EFR) shares set a new 52-week low of $13.15. The stock traded down 1.64%.
Blackrock CA Muni Income (NYSE:BFZ) stock set a new 52-week low of $12.47 on Monday, moving down 1.19%.
Nuveen New York Quality (NYSE:NAN) shares moved down 0.79% on Monday to hit a new 52-week low of $12.52, drifting down 0.79%.
Waterdrop (NYSE:WDH) shares set a new 52-week low of $0.95. The stock traded down 14.03%.
Angel Oak Mortgage (NYSE:AOMR) shares reached a new 52-week low of $14.80 on Monday morning, moving down 0.39%.
Convey Health Solutions (NYSE:CNVY) stock hit a yearly low of $5.05. The stock was down 2.98% for the day.
Cango (NYSE:CANG) shares made a new 52-week low of $2.49 on Monday. The stock was down 5.08% for the day.
NI Holdings (NASDAQ:NODK) stock hit $17.30 on Monday morning, setting a new 52-week low for a change of down 0.86%.
Alliancebernstein Ntnl (NYSE:AFB) stock dropped to a yearly low on Monday of $12.60. Shares traded down 0.24%.
CarParts.com (NASDAQ:PRTS) stock dropped to a yearly low on Monday of $6.78. Shares traded down 3.68%.
Sutro Biopharma (NASDAQ:STRO) stock achieved a new 52-week low on Monday morning, hitting $7.75 and moving down 2.26%.
Personalis (NASDAQ:PSNL) stock dropped to a yearly low on Monday of $7.88. Shares traded down 5.56%.
Western Asset High Income (NYSE:HIX) stock hit a new 52-week low of $5.95. The stock was down 1.39% on the session.
Missfresh (NASDAQ:MF) stock broke to a new 52-week low of $1.43 on Monday. Shares of the company traded down 6.25%.
Blackrock Municipal (NYSE:BYM) shares were down 0.83% for the day, having made a 52-week low of $13.29.
SelectQuote (NYSE:SLQT) stock hit $2.08 on Monday morning, setting a new 52-week low for a change of down 4.26%.
SkyWater Technology (NASDAQ:SKYT) stock hit a yearly low of $8.64. The stock was down 6.95% for the day.
Arbe Robotics (NASDAQ:ARBE) shares were down 4.55% for the day, having made a 52-week low of $5.59.
LianBio (NASDAQ:LIAN) stock dropped to a yearly low on Monday of $3.10. Shares traded down 4.72%.
NeoGames (NASDAQ:NGMS) shares moved up 2.58% on Monday to hit a new 52-week low of $13.00, drifting up 2.58%.
Vroom (NASDAQ:VRM) stock hit a new 52-week low of $2.40. The stock was down 8.82% on the session.
Kimball International (NASDAQ:KBAL) stock hit a new 52-week low of $8.76. The stock was up 0.34% on the session.
Ares Dynamic Credit (NYSE:ARDC) shares moved down 0.42% on Monday to hit a new 52-week low of $14.02, drifting down 0.42%.
Unifi (NYSE:UFI) stock set a new 52-week low of $17.13 on Monday, moving down 0.29%.
Greenidge Generation Hldg (NASDAQ:GREE) shares reached a new 52-week low of $7.72 on Monday morning, moving down 1.48%.
Zymergen (NASDAQ:ZY) stock dropped to a yearly low on Monday of $3.01. Shares traded down 2.56%.
Whole Earth Brands (NASDAQ:FREE) shares hit a yearly low of $7.07. The stock was down 13.66% on the session.
Nuveen California (NYSE:NCA) stock dropped to a yearly low on Monday of $9.30. Shares traded down 0.27%.
Nuveen Glb High Inc Fund (NYSE:JGH) stock dropped to a yearly low on Monday of $13.14. Shares traded down 1.71%.
Blackrock NY Municipal (NYSE:BNY) stock hit $11.97 on Monday morning, setting a new 52-week low for a change of down 1.06%.
KKR Inc Opps Fund (NYSE:KIO) shares reached a new 52-week low of $14.07 on Monday morning, moving down 0.77%.
Invesco Pennsylvania (NYSE:VPV) shares fell to $11.89 on Monday, setting a new 52-week low with a shift of down 0.42%.
Blackrock Munivest Fund (NYSE:MVT) shares hit a yearly low of $13.30. The stock was down 1.37% on the session.
Pliant Therapeutics (NASDAQ:PLRX) stock drifted down 6.65% on Monday morning to hit a new 52-week low of $7.78.
Blackrock Muniyield (NYSE:MYC) stock drifted down 1.05% on Monday morning to hit a new 52-week low of $13.18.
Tilly's (NYSE:TLYS) shares set a new 52-week low of $8.96. The stock traded down 2.15%.
Citi Trends (NASDAQ:CTRN) stock hit $32.37 on Monday morning, setting a new 52-week low for a change of down 0.33%.
Allspring Multi-Sector (AMEX:ERC) stock hit a new 52-week low of $9.95. The stock was down 0.65% on the session.
BLACKROCK MUNIYIELD (NYSE:MQT) shares set a new 52-week low of $12.33. The stock traded down 0.96%.
View (NASDAQ:VIEW) stock set a new 52-week low of $1.25 on Monday, moving down 6.57%.
ESSA Pharma (NASDAQ:EPIX) stock broke to a new 52-week low of $6.26 on Monday. Shares of the company traded down 8.43%.
Apyx Medical (NASDAQ:APYX) stock hit $7.52 on Monday morning, setting a new 52-week low for a change of down 18.64%.
Uxin (NASDAQ:UXIN) shares made a new 52-week low of $0.66 on Monday. The stock was down 4.21% for the day.
Anghami (NASDAQ:ANGH) shares hit a yearly low of $10.05. The stock was down 0.99% on the session.
LiveVox Hldgs (NASDAQ:LVOX) stock hit a new 52-week low of $2.69. The stock was down 8.66% on the session.
eHealth (NASDAQ:EHTH) stock hit a new 52-week low of $9.74. The stock was down 2.73% on the session.
SuRo Capital (NASDAQ:SSSS) stock broke to a new 52-week low of $8.20 on Monday. Shares of the company traded down 5.33%.
XBiotech (NASDAQ:XBIT) stock set a new 52-week low of $8.60 on Monday, moving down 3.23%.
Golden Nugget Online (NASDAQ:GNOG) shares moved down 4.25% on Monday to hit a new 52-week low of $5.62, drifting down 4.25%.
Spire Globall (NYSE:SPIR) stock achieved a new 52-week low on Monday morning, hitting $1.85 and moving down 6.68%.
Kaleyra (NYSE:KLR) shares were down 3.89% for the day, having made a 52-week low of $6.11.
NVE (NASDAQ:NVEC) stock hit a yearly low of $54.00. The stock was down 0.97% for the day.
Blackrock Investment (NYSE:BKN) stock broke to a new 52-week low of $15.04 on Monday. Shares of the company traded down 0.8%.
Nuveen Ohio Quality (NYSE:NUO) shares set a new yearly low of $14.11 this morning. The stock was down 1.05% on the session.
Atomera (NASDAQ:ATOM) shares set a new yearly low of $11.01 this morning. The stock was down 9.39% on the session.
Curis (NASDAQ:CRIS) stock dropped to a yearly low on Monday of $2.77. Shares traded down 5.24%.
PIMCO CA Muni Income Fund (NYSE:PCK) stock achieved a new 52-week low on Monday morning, hitting $7.93 and moving down 0.75%.
Eaton Vance California (AMEX:EVM) shares set a new yearly low of $10.05 this morning. The stock was down 0.5% on the session.
VistaGen Therapeutics (NASDAQ:VTGN) stock achieved a new 52-week low on Monday morning, hitting $1.16 and moving down 0.84%.
Pioneer Municipal High IT (NYSE:MHI) stock hit a new 52-week low of $10.64. The stock was up 0.19% on the session.
Lulus Fashion Lounge (NASDAQ:LVLU) stock achieved a new 52-week low on Monday morning, hitting $6.19 and moving down 4.68%.
Nuveen Select Tax Free (NYSE:NXP) shares fell to $14.57 on Monday, setting a new 52-week low with a shift of down 0.95%.
Nam Tai Property (NYSE:NTP) shares fell to $6.05 on Monday, setting a new 52-week low with a shift of down 4.11%.
Alpine 4 Holdings (NASDAQ:ALPP) stock hit a new 52-week low of $1.22. The stock was down 4.46% on the session.
Franklin Duration Income (AMEX:FTF) stock hit a new 52-week low of $7.45. The stock was down 0.66% on the session.
Limoneira (NASDAQ:LMNR) stock set a new 52-week low of $12.65 on Monday, moving down 0.08%.
Renalytix (NASDAQ:RNLX) stock achieved a new 52-week low on Monday morning, hitting $6.10 and moving down 7.89%.
Western Asset Global Corp (NYSE:GDO) shares were up 0.6% for the day, having made a 52-week low of $14.68.
Cogent Biosciences (NASDAQ:COGT) stock set a new 52-week low of $5.49 on Monday, moving down 5.34%.
Allspring Global Dividend (NYSE:EOD) stock broke to a new 52-week low of $4.99 on Monday. Shares of the company traded down 0.2%.
CytomX Therapeutics (NASDAQ:CTMX) shares hit a yearly low of $3.27. The stock was down 7.44% on the session.
Genetron Holdings (NASDAQ:GTH) stock drifted down 10.07% on Monday morning to hit a new 52-week low of $2.35.
Taysha Gene Therapies (NASDAQ:TSHA) shares fell to $5.46 on Monday, setting a new 52-week low with a shift of down 7.56%.
Eaton Vance Floating-Rate (NYSE:EFL) stock hit $8.84 on Monday morning, setting a new 52-week low for a change of down 1.04%.
PIMCO CA Muni Income Fund (NYSE:PZC) stock hit $9.37 on Monday morning, setting a new 52-week low for a change of down 0.84%.
Nuveen Senior Income Fund (NYSE:NSL) stock hit a new 52-week low of $5.40. The stock was down 1.0% on the session.
Ivy High Income (NYSE:IVH) stock dropped to a yearly low on Monday of $12.37. Shares traded down 0.88%.
Templeton Emerging (NYSE:EMF) shares reached a new 52-week low of $12.70 on Monday morning, moving down 1.35%.
Zynex (NASDAQ:ZYXI) shares set a new 52-week low of $4.97. The stock traded down 1.54%.
Kandi Technologies Gr (NASDAQ:KNDI) shares set a new 52-week low of $2.62. The stock traded down 8.33%.
GAN (NASDAQ:GAN) stock achieved a new 52-week low on Monday morning, hitting $4.80 and moving down 2.43%.
Apollo Tactical Income (NYSE:AIF) shares reached a new 52-week low of $14.05 on Monday morning, moving down 0.85%.
BlackSky Technology (NYSE:BKSY) shares hit a yearly low of $1.68. The stock was down 8.06% on the session.
Kopin (NASDAQ:KOPN) stock dropped to a yearly low on Monday of $2.16. Shares traded down 5.43%.
Bit Digital (NASDAQ:BTBT) stock hit $2.79 on Monday morning, setting a new 52-week low for a change of down 6.35%.
Western Asset Invstm Grd (NYSE:IGI) shares moved down 0.7% on Monday to hit a new 52-week low of $18.34, drifting down 0.7%.
BNY Mellon High Yield (NYSE:DHF) shares fell to $2.64 on Monday, setting a new 52-week low with a shift of down 0.78%.
Eaton Vance New York (AMEX:ENX) shares set a new yearly low of $10.53 this morning. The stock was down 1.12% on the session.
CEL-SCI (AMEX:CVM) stock hit $4.32 on Monday morning, setting a new 52-week low for a change of down 5.22%.
Hyperfine (NASDAQ:HYPR) shares set a new 52-week low of $2.62. The stock traded down 7.88%.
Insight Select Income (NYSE:INSI) shares moved down 0.48% on Monday to hit a new 52-week low of $17.50, drifting down 0.48%.
Shattuck Labs (NASDAQ:STTK) stock broke to a new 52-week low of $4.28 on Monday. Shares of the company traded down 3.56%.
Daktronics (NASDAQ:DAKT) shares hit a yearly low of $3.85. The stock was down 4.08% on the session.
WiMi Hologram Cloud (NASDAQ:WIMI) stock broke to a new 52-week low of $1.88 on Monday. Shares of the company traded down 8.54%.
KemPharm (NASDAQ:KMPH) shares made a new 52-week low of $5.11 on Monday. The stock was down 1.53% for the day.
Finance of America (NYSE:FOA) stock achieved a new 52-week low on Monday morning, hitting $2.86 and moving up 2.21%.
AVITA Medical (NASDAQ:RCEL) stock set a new 52-week low of $7.03 on Monday, moving down 3.42%.
BEST (NYSE:BEST) shares hit a yearly low of $0.44. The stock was down 17.34% on the session.
Acacia Research (NASDAQ:ACTG) stock set a new 52-week low of $3.39 on Monday, moving down 3.4%.
Athersys (NASDAQ:ATHX) shares hit a yearly low of $0.70. The stock was down 4.75% on the session.
Zepp Health (NYSE:ZEPP) stock broke to a new 52-week low of $2.54 on Monday. Shares of the company traded up 0.32%.
Smith Micro Software (NASDAQ:SMSI) shares fell to $3.00 on Monday, setting a new 52-week low with a shift of down 7.64%.
Connect Biopharma Hldgs (NASDAQ:CNTB) shares were down 9.97% for the day, having made a 52-week low of $2.77.
Blackrock Long-term (NYSE:BTA) shares set a new yearly low of $11.60 this morning. The stock was up 0.55% on the session.
Paratek Pharmaceuticals (NASDAQ:PRTK) shares fell to $3.08 on Monday, setting a new 52-week low with a shift of down 9.2%.
BNY Mellon Municipal (AMEX:DMF) shares set a new 52-week low of $7.57. The stock traded down 1.17%.
Hamilton Beach Brands (NYSE:HBB) stock dropped to a yearly low on Monday of $11.17. Shares traded down 2.52%.
So-Young Intl (NASDAQ:SY) shares fell to $1.45 on Monday, setting a new 52-week low with a shift of down 4.52%.
Western Asset Mortgage (NYSE:DMO) stock drifted down 0.88% on Monday morning to hit a new 52-week low of $13.46.
John Hancock Inc Secs (NYSE:JHS) shares fell to $13.08 on Monday, setting a new 52-week low with a shift of down 0.82%.
1847 Goedeker (AMEX:GOED) stock achieved a new 52-week low on Monday morning, hitting $1.39 and moving 0.0% (flat).
111 (NASDAQ:YI) shares set a new 52-week low of $1.81. The stock traded down 9.0%.
CuriosityStream (NASDAQ:CURI) stock dropped to a yearly low on Monday of $2.84. Shares traded down 4.35%.
Alaunos Therapeutics (NASDAQ:TCRT) stock hit a yearly low of $0.65. The stock was down 5.52% for the day.
Federated Hermes Premier (NYSE:FMN) shares hit a yearly low of $12.95. The stock was down 0.77% on the session.
Pyxis Oncology (NASDAQ:PYXS) stock set a new 52-week low of $4.13 on Monday, moving down 1.63%.
Akouos (NASDAQ:AKUS) shares reached a new 52-week low of $4.18 on Monday morning, moving down 7.34%.
ChromaDex (NASDAQ:CDXC) shares reached a new 52-week low of $2.14 on Monday morning, moving down 6.06%.
Via Renewables (NASDAQ:VIA) shares moved down 3.43% on Monday to hit a new 52-week low of $9.13, drifting down 3.43%.
Lakeland Industries (NASDAQ:LAKE) stock drifted up 0.16% on Monday morning to hit a new 52-week low of $18.04.
AcuityAds Holdings (NASDAQ:ATY) shares moved up 6.91% on Monday to hit a new 52-week low of $2.09, drifting up 6.91%.
Cue Biopharma (NASDAQ:CUE) stock hit $4.35 on Monday morning, setting a new 52-week low for a change of down 6.93%.
Pixelworks (NASDAQ:PXLW) shares fell to $2.56 on Monday, setting a new 52-week low with a shift of down 7.98%.
Gracell Biotechnologies (NASDAQ:GRCL) stock hit a yearly low of $2.02. The stock was down 19.02% for the day.
John Hancock Invts Trust (NYSE:JHI) shares made a new 52-week low of $15.58 on Monday. The stock was down 0.7% for the day.
Nuveen Short Duration (NYSE:JSD) stock achieved a new 52-week low on Monday morning, hitting $13.67 and moving down 1.24%.
Kirkland's (NASDAQ:KIRK) shares fell to $10.13 on Monday, setting a new 52-week low with a shift of down 1.69%.
Sientra (NASDAQ:SIEN) stock drifted down 4.55% on Monday morning to hit a new 52-week low of $2.20.
Nautilus (NYSE:NLS) stock hit a new 52-week low of $4.30. The stock was down 0.46% on the session.
EMCORE (NASDAQ:EMKR) shares set a new yearly low of $3.58 this morning. The stock was down 0.28% on the session.
CytoSorbents (NASDAQ:CTSO) shares made a new 52-week low of $3.03 on Monday. The stock was down 4.05% for the day.
Cybin (AMEX:CYBN) stock hit a new 52-week low of $0.78. The stock was up 3.15% on the session.
CHINA FUND (NYSE:CHN) shares set a new 52-week low of $12.67. The stock traded down 4.85%.
Electric Last Mile Solns (NASDAQ:ELMS) shares reached a new 52-week low of $1.02 on Monday morning, moving down 44.74%.
Asensus Surgical (AMEX:ASXC) stock drifted down 3.73% on Monday morning to hit a new 52-week low of $0.50.
Silverback Therapeutics (NASDAQ:SBTX) stock achieved a new 52-week low on Monday morning, hitting $3.49 and moving up 1.73%.
Celcuity (NASDAQ:CELC) shares were down 4.77% for the day, having made a 52-week low of $8.27.
Pulse Biosciences (NASDAQ:PLSE) shares moved down 4.95% on Monday to hit a new 52-week low of $4.14, drifting down 4.95%.
BNY Mellon Alcentra Glb (NYSE:DCF) shares set a new yearly low of $8.27 this morning. The stock was 0.0% (flat) on the session.
RiverNorth Opportunistic (NYSE:RMI) shares reached a new 52-week low of $19.07 on Monday morning, moving up 0.62%.
iClick Interactive Asia (NASDAQ:ICLK) shares were down 8.11% for the day, having made a 52-week low of $1.35.
Nuveen Georgia Quality (NYSE:NKG) stock hit a new 52-week low of $11.60. The stock was down 1.18% on the session.
GoHealth (NASDAQ:GOCO) shares were down 2.29% for the day, having made a 52-week low of $0.98.
INmune Bio (NASDAQ:INMB) stock hit $6.24 on Monday morning, setting a new 52-week low for a change of up 5.92%.
Surface Oncology (NASDAQ:SURF) shares moved down 6.89% on Monday to hit a new 52-week low of $2.55, drifting down 6.89%.
Flexsteel Industries (NASDAQ:FLXS) shares fell to $18.37 on Monday, setting a new 52-week low with a shift of up 0.05%.
Metromile (NASDAQ:MILE) stock set a new 52-week low of $0.92 on Monday, moving down 2.49%.
Nuveen Massachusetts (NYSE:NMT) stock hit $12.86 on Monday morning, setting a new 52-week low for a change of down 1.08%.
Iteris (NASDAQ:ITI) stock hit $2.76 on Monday morning, setting a new 52-week low for a change of down 4.1%.
DWS Strategic Municipal (NYSE:KSM) shares made a new 52-week low of $10.47 on Monday. The stock was down 0.85% for the day.
Voya Emerging Markets (NYSE:IHD) shares set a new 52-week low of $6.09. The stock traded down 0.81%.
Carrols Restaurant Group (NASDAQ:TAST) shares hit a yearly low of $2.06. The stock was down 7.17% on the session.
Shapeways Hldgs (NYSE:SHPW) stock hit a new 52-week low of $2.23. The stock was down 2.13% on the session.
PIMCO New York Municipal (NYSE:PNI) stock hit $9.73 on Monday morning, setting a new 52-week low for a change of down 0.81%.
PLx Pharma (NASDAQ:PLXP) shares reached a new 52-week low of $3.80 on Monday morning, moving down 4.32%.
Genasys (NASDAQ:GNSS) stock dropped to a yearly low on Monday of $2.79. Shares traded down 2.36%.
Virtus Global (NYSE:VGI) shares were down 0.95% for the day, having made a 52-week low of $9.33.
Pioneer Diversified High (AMEX:HNW) shares made a new 52-week low of $12.61 on Monday. The stock was down 0.78% for the day.
PAVmed (NASDAQ:PAVM) shares set a new 52-week low of $1.17. The stock traded down 7.81%.
Bolt Biotherapeutics (NASDAQ:BOLT) shares set a new yearly low of $2.74 this morning. The stock was down 2.29% on the session.
Nuveen Mortgage & Inc (NYSE:JLS) stock set a new 52-week low of $18.50 on Monday, moving down 0.38%.
Sharps Compliance (NASDAQ:SMED) stock hit a new 52-week low of $5.21. The stock was down 2.41% on the session.
Tuniu (NASDAQ:TOUR) shares set a new yearly low of $0.78 this morning. The stock was down 9.72% on the session.
icad (NASDAQ:ICAD) stock hit $3.89 on Monday morning, setting a new 52-week low for a change of down 5.58%.
Aeglea BioTherapeutics (NASDAQ:AGLE) stock dropped to a yearly low on Monday of $1.91. Shares traded down 2.51%.
PIMCO Global Stocksplus (NYSE:PGP) shares moved down 0.69% on Monday to hit a new 52-week low of $8.53, drifting down 0.69%.
Stone Harbor Emerging (NYSE:EDF) shares made a new 52-week low of $5.51 on Monday. The stock was up 1.81% for the day.
Reneo Pharmaceuticals (NASDAQ:RPHM) shares fell to $3.73 on Monday, setting a new 52-week low with a shift of down 3.75%.
Brooklyn (NASDAQ:BTX) stock set a new 52-week low of $1.79 on Monday, moving down 6.74%.
Seelos Therapeutics (NASDAQ:SEEL) shares set a new 52-week low of $0.87. The stock traded down 4.21%.
DTFTax-Free Income (NYSE:DTF) shares hit a yearly low of $12.99. The stock was down 0.7% on the session.
O2Micro Intl (NASDAQ:OIIM) stock hit $3.12 on Monday morning, setting a new 52-week low for a change of down 0.77%.
TCR2 Therapeutics (NASDAQ:TCRR) shares fell to $2.37 on Monday, setting a new 52-week low with a shift of down 5.14%.
BurgerFi International (NASDAQ:BFI) shares moved down 6.39% on Monday to hit a new 52-week low of $4.25, drifting down 6.39%.
CollPlant Biotechnologies (NASDAQ:CLGN) shares moved down 2.22% on Monday to hit a new 52-week low of $8.60, drifting down 2.22%.
Alzamend Neuro (NASDAQ:ALZN) shares made a new 52-week low of $0.95 on Monday. The stock was up 0.55% for the day.
iHuman (NYSE:IH) stock set a new 52-week low of $1.57 on Monday, moving down 12.57%.
Vincerx Pharma (NASDAQ:VINC) stock hit $4.00 on Monday morning, setting a new 52-week low for a change of down 6.09%.
CareCloud (NASDAQ:MTBC) shares reached a new 52-week low of $4.60 on Monday morning, moving down 6.68%.
Viomi Technology Co (NASDAQ:VIOT) shares set a new 52-week low of $1.18. The stock traded down 9.02%.
Akumin (NASDAQ:AKU) stock broke to a new 52-week low of $0.92 on Monday. Shares of the company traded down 2.11%.
Xunlei (NASDAQ:XNET) shares moved down 8.02% on Monday to hit a new 52-week low of $1.19, drifting down 8.02%.
Mfs Inv Grade Municipal (NYSE:CXH) stock broke to a new 52-week low of $8.77 on Monday. Shares of the company traded down 0.67%.
Hall Of Fame Resort (NASDAQ:HOFV) stock achieved a new 52-week low on Monday morning, hitting $0.83 and moving down 5.77%.
Airgain (NASDAQ:AIRG) stock hit $7.79 on Monday morning, setting a new 52-week low for a change of down 2.85%.
Graham (NYSE:GHM) stock dropped to a yearly low on Monday of $7.39. Shares traded down 3.4%.
Decibel Therapeutics (NASDAQ:DBTX) shares made a new 52-week low of $3.13 on Monday. The stock was down 2.17% for the day.
Cadiz (NASDAQ:CDZI) stock drifted down 3.01% on Monday morning to hit a new 52-week low of $1.69.
Infinity Pharmaceuticals (NASDAQ:INFI) shares made a new 52-week low of $0.86 on Monday. The stock was down 5.24% for the day.
Frequency Electronics (NASDAQ:FEIM) stock set a new 52-week low of $8.32 on Monday, moving down 2.95%.
Oncternal Therapeutics (NASDAQ:ONCT) stock dropped to a yearly low on Monday of $1.48. Shares traded down 2.27%.
First Trust/aberdeen Glb (NYSE:FAM) stock hit $7.09 on Monday morning, setting a new 52-week low for a change of down 1.93%.
Travelzoo (NASDAQ:TZOO) shares fell to $5.75 on Monday, setting a new 52-week low with a shift of down 3.67%.
89bio (NASDAQ:ETNB) stock set a new 52-week low of $3.43 on Monday, moving down 5.74%.
ImmunoPrecise Antibodies (NASDAQ:IPA) stock drifted down 1.1% on Monday morning to hit a new 52-week low of $3.51.
BeyondSpring (NASDAQ:BYSI) shares were down 4.3% for the day, having made a 52-week low of $1.76.
Natural Alternatives Intl (NASDAQ:NAII) stock dropped to a yearly low on Monday of $10.85. Shares traded down 0.5%.
Sidus Space (NASDAQ:SIDU) shares were up 3.66% for the day, having made a 52-week low of $3.40.
Cryo-Cell International (NASDAQ:CCEL) shares made a new 52-week low of $7.30 on Monday. The stock was down 5.03% for the day.
Elevation Oncology (NASDAQ:ELEV) stock achieved a new 52-week low on Monday morning, hitting $2.65 and moving down 5.71%.
Westwater Resources (AMEX:WWR) stock dropped to a yearly low on Monday of $1.68. Shares traded down 5.95%.
Network-1 Technologies (AMEX:NTIP) stock hit a yearly low of $2.45. The stock was down 3.16% for the day.
Koss (NASDAQ:KOSS) stock hit a new 52-week low of $6.27. The stock was down 4.59% on the session.
PARTS iD (AMEX:ID) shares fell to $1.74 on Monday, setting a new 52-week low with a shift of down 3.8%.
Air T (NASDAQ:AIRT) shares were down 1.41% for the day, having made a 52-week low of $19.73.
Frequency Therapeutics (NASDAQ:FREQ) shares were down 8.01% for the day, having made a 52-week low of $1.66.
NEUBERGER BERMAN NEW YORK (AMEX:NBO) shares moved down 0.53% on Monday to hit a new 52-week low of $11.17, drifting down 0.53%.
Titan Medical (NASDAQ:TMDI) shares made a new 52-week low of $0.48 on Monday. The stock was down 2.64% for the day.
Alpha Pro Tech (AMEX:APT) shares fell to $3.87 on Monday, setting a new 52-week low with a shift of up 1.01%.
Aberdeen Global Income (AMEX:FCO) stock set a new 52-week low of $5.70 on Monday, moving down 0.17%.
AeroClean Technologies (NASDAQ:AERC) stock achieved a new 52-week low on Monday morning, hitting $3.59 and moving down 7.36%.
Invacare (NYSE:IVC) stock hit $1.42 on Monday morning, setting a new 52-week low for a change of down 0.69%.
Intrusion (NASDAQ:INTZ) shares were down 10.81% for the day, having made a 52-week low of $2.50.
PhaseBio Pharmaceuticals (NASDAQ:PHAS) shares set a new yearly low of $1.03 this morning. The stock was down 3.74% on the session.
First Trust/aberdeen (NYSE:FEO) shares reached a new 52-week low of $9.56 on Monday morning, moving down 1.94%.
HyreCar (NASDAQ:HYRE) stock hit a yearly low of $2.20. The stock was down 8.64% for the day.
Blackrock Enhanced Gov (NYSE:EGF) shares hit a yearly low of $11.25. The stock was down 0.97% on the session.
Rafael Holdings (NYSE:RFL) stock hit $2.11 on Monday morning, setting a new 52-week low for a change of down 7.42%.
Spruce Biosciences (NASDAQ:SPRB) shares fell to $1.86 on Monday, setting a new 52-week low with a shift of up 1.05%.
AcelRx Pharmaceuticals (NASDAQ:ACRX) stock achieved a new 52-week low on Monday morning, hitting $0.30 and moving down 11.0%.
Waitr Hldgs (NASDAQ:WTRH) shares were down 32.12% for the day, having made a 52-week low of $0.30.
Greenlane Hldgs (NASDAQ:GNLN) shares set a new yearly low of $0.46 this morning. The stock was down 7.82% on the session.
Future FinTech Group (NASDAQ:FTFT) stock hit $0.60 on Monday morning, setting a new 52-week low for a change of down 6.19%.
Boqii Holding (NYSE:BQ) stock achieved a new 52-week low on Monday morning, hitting $0.45 and moving down 11.6%.
Jowell Global (NASDAQ:JWEL) stock achieved a new 52-week low on Monday morning, hitting $1.62 and moving down 4.13%.
Huize Holding (NASDAQ:HUIZ) shares moved up 5.84% on Monday to hit a new 52-week low of $0.70, drifting up 5.84%.
Phoenix New Media (NYSE:FENG) shares moved down 9.99% on Monday to hit a new 52-week low of $0.56, drifting down 9.99%.
Intellicheck (NASDAQ:IDN) shares were down 8.79% for the day, having made a 52-week low of $2.18.
Applied Therapeutics (NASDAQ:APLT) shares set a new yearly low of $1.51 this morning. The stock was down 5.03% on the session.
Oncorus (NASDAQ:ONCR) stock achieved a new 52-week low on Monday morning, hitting $1.50 and moving down 10.65%.
Code Chain New Continent (NASDAQ:CCNC) stock set a new 52-week low of $0.81 on Monday, moving down 9.0%.
Cyngn (NASDAQ:CYN) stock dropped to a yearly low on Monday of $1.26. Shares traded down 1.52%.
First High-School Edu (NYSE:FHS) stock hit a new 52-week low of $1.07. The stock was down 3.23% on the session.
Aesthetic Medical Intl (NASDAQ:AIH) stock hit a new 52-week low of $1.23. The stock was down 37.33% on the session.
Galmed Pharmaceuticals (NASDAQ:GLMD) stock set a new 52-week low of $1.25 on Monday, moving down 4.44%.
Biocept (NASDAQ:BIOC) shares hit a yearly low of $1.87. The stock was down 4.98% on the session.
Qumu (NASDAQ:QUMU) stock hit a yearly low of $1.62. The stock was up 6.06% for the day.
Herzfeld Caribbean Basin (NASDAQ:CUBA) shares were down 0.1% for the day, having made a 52-week low of $4.81.
Engine Gaming And Media (NASDAQ:GAME) shares set a new yearly low of $1.85 this morning. The stock was down 3.14% on the session.
ZK International Gr Co (NASDAQ:ZKIN) shares made a new 52-week low of $0.98 on Monday. The stock was down 4.81% for the day.
Indaptus Therapeutics (NASDAQ:INDP) stock dropped to a yearly low on Monday of $3.46. Shares traded down 6.7%.
Takung Art (AMEX:TKAT) shares made a new 52-week low of $1.76 on Monday. The stock was up 2.22% for the day.
Ucommune International (NASDAQ:UK) stock hit a yearly low of $0.26. The stock was down 12.71% for the day.
Moxian (BVI) (NASDAQ:MOXC) shares set a new 52-week low of $1.22. The stock traded down 15.23%.
IMAC Holdings (NASDAQ:IMAC) shares were down 0.33% for the day, having made a 52-week low of $0.88.
Aptevo Therapeutics (NASDAQ:APVO) shares reached a new 52-week low of $4.50 on Monday morning, moving down 5.0%.
Meiwu Technology Co (NASDAQ:WNW) stock hit a new 52-week low of $0.86. The stock was down 5.39% on the session.
Soleno Therapeutics (NASDAQ:SLNO) stock hit a yearly low of $0.27. The stock was down 1.11% for the day.
ShiftPixy (NASDAQ:PIXY) shares hit a yearly low of $0.62. The stock was down 2.83% on the session.
Zhangmen Education (NYSE:ZME) shares were down 16.45% for the day, having made a 52-week low of $1.05.
Chembio Diagnostics (NASDAQ:CEMI) shares set a new 52-week low of $0.66. The stock traded down 1.66%.
Orphazyme (NASDAQ:ORPH) stock achieved a new 52-week low on Monday morning, hitting $0.55 and moving down 16.93%.
Allarity Therapeutics (NASDAQ:ALLR) stock hit a yearly low of $2.27. The stock was up 1.29% for the day.
Avinger (NASDAQ:AVGR) shares moved down 23.22% on Monday to hit a new 52-week low of $0.17, drifting down 23.22%.
Inspira Technologies Oxy (NASDAQ:IINN) shares set a new yearly low of $2.10 this morning. The stock was down 3.15% on the session.
Jupai Hldgs (NYSE:JP) shares set a new 52-week low of $0.45. The stock traded down 1.72%.
Cemtrex (NASDAQ:CETX) shares set a new 52-week low of $0.58. The stock traded down 3.64%.
China Liberal Education (NASDAQ:CLEU) shares made a new 52-week low of $0.75 on Monday. The stock was down 6.3% for the day.
XTL Biopharmaceuticals (NASDAQ:XTLB) shares hit a yearly low of $2.08. The stock was down 1.33% on the session.
Dunxin Financial Hldgs (AMEX:DXF) shares made a new 52-week low of $0.44 on Monday. The stock was down 7.59% for the day.
Helius Medical Tech (NASDAQ:HSDT) shares reached a new 52-week low of $3.03 on Monday morning, moving up 2.61%.
Yumanity Therapeutics (NASDAQ:YMTX) stock broke to a new 52-week low of $0.95 on Monday. Shares of the company traded up 3.09%.
Happiness Development Gro (NASDAQ:HAPP) shares reached a new 52-week low of $0.27 on Monday morning, moving down 6.73%.
Reshape Lifesciences (NASDAQ:RSLS) shares reached a new 52-week low of $0.85 on Monday morning, moving down 4.96%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Read news from 100’s of titles, curated specifically for you.

Already a member? Sign in here