Get all your news in one place.

100’s of premium titles.
One app.

Start reading

Get all your news in one place.

100’s of premium titles. One news app.

Start reading

Benzinga

Business

Benzinga Insights

Stocks That Hit 52-Week Lows On Monday

Nasdaq NYSE Blackrock Muniholdings Eaton Vance Mining AppLovin Eliem rapeutics Gold Liberty Broadband Neuberger Berman

On Monday, 721 companies achieved new lows for the year.

Interesting Facts About Today's 52-Week Lows:

Meta Platforms (NASDAQ:FB) is the largest company in terms of market cap to set a new 52-week low this morning.
The smallest company on a market cap basis to set a new 52-week low was AnPac Bio-Medical Science (NASDAQ:ANPC).
Eliem Therapeutics (NASDAQ:ELYM) was the biggest loser, trading down 56.41% to reach its 52-week low.
AppLovin (NASDAQ:APP)'s stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.

During Monday, the following stocks set new 52-week lows:

Taiwan Semiconductor (NYSE:TSM) shares set a new yearly low of $94.45 this morning. The stock was down 0.66% on the session.
JPMorgan Chase (NYSE:JPM) stock drifted down 2.79% on Monday morning to hit a new 52-week low of $123.11.
Bank of America (NYSE:BAC) shares reached a new 52-week low of $35.93 on Monday morning, moving down 3.96%.
Walt Disney (NYSE:DIS) shares set a new yearly low of $116.75 this morning. The stock was down 1.16% on the session.
SAP (NYSE:SAP) shares set a new yearly low of $102.50 this morning. The stock was down 1.18% on the session.
PayPal Holdings (NASDAQ:PYPL) shares hit a yearly low of $84.43. The stock was up 0.72% on the session.
Applied Materials (NASDAQ:AMAT) stock hit a new 52-week low of $111.20. The stock was up 0.09% on the session.
Charter Communications (NASDAQ:CHTR) shares set a new yearly low of $496.76 this morning. The stock was down 2.53% on the session.
Intuitive Surgical (NASDAQ:ISRG) shares moved up 0.94% on Monday to hit a new 52-week low of $250.29, drifting up 0.94%.
U.S. Bancorp (NYSE:USB) shares were down 2.53% for the day, having made a 52-week low of $49.46.
PNC Financial Services Gr (NYSE:PNC) stock hit a yearly low of $168.03. The stock was down 2.67% for the day.
FedEx (NYSE:FDX) shares were down 2.62% for the day, having made a 52-week low of $197.70.
Warner Bros.Discovery (NASDAQ:WBD) stock set a new 52-week low of $19.95 on Monday, moving down 1.12%.
Sea (NYSE:SE) stock achieved a new 52-week low on Monday morning, hitting $84.03 and moving down 0.9%.
VMware (NYSE:VMW) stock broke to a new 52-week low of $106.75 on Monday. Shares of the company traded down 0.31%.
Stellantis (NYSE:STLA) shares hit a yearly low of $13.66. The stock was down 2.21% on the session.
Sumitomo Mitsui Financial (NYSE:SMFG) stock set a new 52-week low of $5.95 on Monday, moving down 1.52%.
TE Connectivity (NYSE:TEL) shares were down 1.27% for the day, having made a 52-week low of $120.62.
Wipro (NYSE:WIT) stock hit $6.68 on Monday morning, setting a new 52-week low for a change of down 0.96%.
Agilent Technologies (NYSE:A) stock hit a yearly low of $118.23. The stock was down 1.5% for the day.
Prudential (NYSE:PUK) stock achieved a new 52-week low on Monday morning, hitting $25.46 and moving down 5.2%.
DuPont de Nemours (NYSE:DD) stock broke to a new 52-week low of $65.56 on Monday. Shares of the company traded down 1.87%.
T. Rowe Price Gr (NASDAQ:TROW) shares made a new 52-week low of $131.68 on Monday. The stock was down 1.33% for the day.
Coinbase Global (NASDAQ:COIN) shares fell to $129.32 on Monday, setting a new 52-week low with a shift of up 1.18%.
Align Tech (NASDAQ:ALGN) stock set a new 52-week low of $354.86 on Monday, moving up 0.09%.
Corning (NYSE:GLW) stock hit $33.21 on Monday morning, setting a new 52-week low for a change of down 1.29%.
State Street (NYSE:STT) stock hit a new 52-week low of $68.30. The stock was down 2.99% on the session.
Coupang (NYSE:CPNG) stock broke to a new 52-week low of $13.96 on Monday. Shares of the company traded up 0.18%.
Koninklijke Philips (NYSE:PHG) stock dropped to a yearly low on Monday of $26.38. Shares traded down 12.06%.
Match Group (NASDAQ:MTCH) shares reached a new 52-week low of $76.29 on Monday morning, moving up 4.99%.
Spotify Technology (NYSE:SPOT) stock hit $107.22 on Monday morning, setting a new 52-week low for a change of up 1.56%.
Liberty Broadband (NASDAQ:LBRDK) shares set a new yearly low of $125.66 this morning. The stock was down 2.59% on the session.
Liberty Broadband (NASDAQ:LBRDA) shares set a new 52-week low of $120.84. The stock traded down 1.99%.
Zebra Technologies (NASDAQ:ZBRA) stock hit $374.11 on Monday morning, setting a new 52-week low for a change of up 0.27%.
Skyworks Solutions (NASDAQ:SWKS) stock set a new 52-week low of $113.26 on Monday, moving up 0.34%.
Avantor (NYSE:AVTR) shares reached a new 52-week low of $29.42 on Monday morning, moving down 0.53%.
Ingersoll Rand (NYSE:IR) shares made a new 52-week low of $44.48 on Monday. The stock was down 2.9% for the day.
SS&C Technologies Hldgs (NASDAQ:SSNC) shares made a new 52-week low of $67.52 on Monday. The stock was down 0.77% for the day.
Tyler Technologies (NYSE:TYL) stock hit a yearly low of $381.41. The stock was up 0.34% for the day.
Catalent (NYSE:CTLT) shares were down 2.03% for the day, having made a 52-week low of $88.60.
AppLovin (NASDAQ:APP) shares fell to $40.65 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
Generac Hldgs (NYSE:GNRC) shares were up 0.58% for the day, having made a 52-week low of $232.01.
NVR (NYSE:NVR) stock drifted down 0.54% on Monday morning to hit a new 52-week low of $4,224.65.
Carlyle Group (NASDAQ:CG) shares were down 0.68% for the day, having made a 52-week low of $39.33.
Chewy (NYSE:CHWY) stock dropped to a yearly low on Monday of $33.62. Shares traded down 2.34%.
XP (NASDAQ:XP) shares were down 1.72% for the day, having made a 52-week low of $25.09.
ASE Technology Holding Co (NYSE:ASX) stock broke to a new 52-week low of $6.51 on Monday. Shares of the company traded down 2.1%.
Pinterest (NYSE:PINS) stock achieved a new 52-week low on Monday morning, hitting $19.31 and moving up 0.48%.
Charles River (NYSE:CRL) shares set a new yearly low of $249.78 this morning. The stock was down 7.78% on the session.
Etsy (NASDAQ:ETSY) stock broke to a new 52-week low of $96.59 on Monday. Shares of the company traded up 1.78%.
James Hardie Industries (NYSE:JHX) stock set a new 52-week low of $28.26 on Monday, moving down 1.92%.
Qualtrics International (NASDAQ:XM) stock hit $21.23 on Monday morning, setting a new 52-week low for a change of down 2.11%.
Qorvo (NASDAQ:QRVO) stock dropped to a yearly low on Monday of $109.88. Shares traded up 0.16%.
Medical Properties Trust (NYSE:MPW) stock hit a yearly low of $18.56. The stock was down 0.69% for the day.
Grab Hldgs (NASDAQ:GRAB) stock hit a yearly low of $2.72. The stock was down 2.1% for the day.
Annaly Capital Management (NYSE:NLY) stock set a new 52-week low of $6.32 on Monday, moving down 2.68%.
Bruker (NASDAQ:BRKR) shares were down 0.93% for the day, having made a 52-week low of $57.38.
Dentsply Sirona (NASDAQ:XRAY) shares hit a yearly low of $40.05. The stock was down 0.22% on the session.
RingCentral (NYSE:RNG) shares set a new yearly low of $89.72 this morning. The stock was down 0.03% on the session.
Ceridian HCM Holding (NYSE:CDAY) stock set a new 52-week low of $56.06 on Monday, moving up 0.09%.
Wayfair (NYSE:W) stock hit a yearly low of $80.32. The stock was down 4.19% for the day.
Axon Enterprise (NASDAQ:AXON) shares reached a new 52-week low of $115.64 on Monday morning, moving down 0.02%.
DiDi Global (NYSE:DIDI) stock achieved a new 52-week low on Monday morning, hitting $1.65 and moving up 2.94%.
Repligen (NASDAQ:RGEN) stock drifted down 0.82% on Monday morning to hit a new 52-week low of $142.46.
IAC/InterActive (NASDAQ:IAC) stock drifted up 1.44% on Monday morning to hit a new 52-week low of $86.67.
Cable One (NYSE:CABO) stock hit $1,310.11 on Monday morning, setting a new 52-week low for a change of down 1.92%.
Aluminum Corp of China (NYSE:ACH) stock broke to a new 52-week low of $11.19 on Monday. Shares of the company traded down 12.34%.
Syneos Health (NASDAQ:SYNH) stock hit a yearly low of $70.07. The stock was down 7.4% for the day.
Penumbra (NYSE:PEN) shares set a new 52-week low of $182.99. The stock traded up 0.77%.
Carvana (NYSE:CVNA) shares fell to $75.34 on Monday, setting a new 52-week low with a shift of down 7.9%.
Masimo (NASDAQ:MASI) stock hit $124.16 on Monday morning, setting a new 52-week low for a change of down 0.5%.
Peloton Interactive (NASDAQ:PTON) shares hit a yearly low of $19.53. The stock was down 1.77% on the session.
Braskem (NYSE:BAK) shares reached a new 52-week low of $16.37 on Monday morning, moving down 1.49%.
SiteOne Landscape Supply (NYSE:SITE) stock dropped to a yearly low on Monday of $141.58. Shares traded down 0.24%.
XPO Logistics (NYSE:XPO) stock drifted down 0.34% on Monday morning to hit a new 52-week low of $54.63.
Cemex (NYSE:CX) stock hit $4.22 on Monday morning, setting a new 52-week low for a change of down 2.82%.
10x Genomics (NASDAQ:TXG) stock dropped to a yearly low on Monday of $53.01. Shares traded up 1.54%.
Pinnacle Finl Partners (NASDAQ:PNFP) stock set a new 52-week low of $78.74 on Monday, moving down 4.02%.
ITT (NYSE:ITT) shares set a new yearly low of $70.16 this morning. The stock was down 2.16% on the session.
AGNC Investment (NASDAQ:AGNC) shares set a new yearly low of $11.26 this morning. The stock was down 2.55% on the session.
SoFi Technologies (NASDAQ:SOFI) stock set a new 52-week low of $6.23 on Monday, moving up 1.41%.
First Finl Bankshares (NASDAQ:FFIN) shares set a new 52-week low of $40.41. The stock traded down 2.03%.
FirstService (NASDAQ:FSV) shares moved down 1.78% on Monday to hit a new 52-week low of $128.17, drifting down 1.78%.
LG Display Co (NYSE:LPL) shares reached a new 52-week low of $7.09 on Monday morning, moving down 1.66%.
Omnicell (NASDAQ:OMCL) shares reached a new 52-week low of $113.20 on Monday morning, moving down 0.04%.
Integra Lifesciences (NASDAQ:IART) shares fell to $59.82 on Monday, setting a new 52-week low with a shift of up 0.41%.
IPG Photonics (NASDAQ:IPGP) stock hit $94.11 on Monday morning, setting a new 52-week low for a change of down 1.31%.
Stericycle (NASDAQ:SRCL) stock broke to a new 52-week low of $52.77 on Monday. Shares of the company traded down 0.11%.
Grupo Aval Acciones (NYSE:AVAL) shares were down 1.9% for the day, having made a 52-week low of $4.09.
New York Community (NYSE:NYCB) shares hit a yearly low of $9.78. The stock was down 2.68% on the session.
YETI Holdings (NYSE:YETI) shares set a new yearly low of $49.64 this morning. The stock was up 1.54% on the session.
Altair Engineering (NASDAQ:ALTR) stock set a new 52-week low of $55.06 on Monday, moving 0.0% (flat).
Old National Bancorp (NASDAQ:ONB) stock drifted down 2.37% on Monday morning to hit a new 52-week low of $14.95.
Wendy's (NASDAQ:WEN) shares reached a new 52-week low of $19.75 on Monday morning, moving down 1.0%.
TFS Financial (NASDAQ:TFSL) stock broke to a new 52-week low of $15.15 on Monday. Shares of the company traded down 1.59%.
ironSource (NYSE:IS) shares made a new 52-week low of $4.07 on Monday. The stock was up 1.22% for the day.
Thor Industries (NYSE:THO) shares made a new 52-week low of $75.28 on Monday. The stock was down 2.33% for the day.
BlackLine (NASDAQ:BL) shares reached a new 52-week low of $64.75 on Monday morning, moving up 1.55%.
Mirati Therapeutics (NASDAQ:MRTX) shares were up 1.46% for the day, having made a 52-week low of $69.14.
Hayward Holdings (NYSE:HAYW) shares were down 0.56% for the day, having made a 52-week low of $15.74.
Ncino (NASDAQ:NCNO) stock hit a yearly low of $35.81. The stock was up 3.62% for the day.
Rocket Lab USA (NASDAQ:RKLB) stock hit a yearly low of $7.47. The stock was up 1.17% for the day.
Fox Factory Holding (NASDAQ:FOXF) stock set a new 52-week low of $84.06 on Monday, moving down 2.12%.
Kemper (NYSE:KMPR) shares set a new 52-week low of $48.14. The stock traded down 4.41%.
Neogen (NASDAQ:NEOG) shares hit a yearly low of $28.12. The stock was down 1.12% on the session.
Viasat (NASDAQ:VSAT) stock set a new 52-week low of $38.00 on Monday, moving down 8.11%.
Safehold (NYSE:SAFE) stock hit $45.33 on Monday morning, setting a new 52-week low for a change of down 2.67%.
Sabra Health Care REIT (NASDAQ:SBRA) stock dropped to a yearly low on Monday of $12.02. Shares traded up 0.12%.
Ameris (NASDAQ:ABCB) stock hit a yearly low of $39.68. The stock was down 3.12% for the day.
Quaker Houghton (NYSE:KWR) shares fell to $152.61 on Monday, setting a new 52-week low with a shift of down 1.81%.
EnerSys (NYSE:ENS) stock set a new 52-week low of $66.59 on Monday, moving down 4.24%.
CI Financial (NYSE:CIXX) shares hit a yearly low of $13.84. The stock was down 2.39% on the session.
Shutterstock (NYSE:SSTK) shares set a new 52-week low of $76.43. The stock traded down 0.38%.
Brookfield Business (NYSE:BBUC) stock hit a new 52-week low of $27.10. The stock was down 3.04% on the session.
Hamilton Lane (NASDAQ:HLNE) shares hit a yearly low of $69.41. The stock was up 0.34% on the session.
Focus Financial Partners (NASDAQ:FOCS) shares set a new yearly low of $39.85 this morning. The stock was down 2.61% on the session.
Visteon (NASDAQ:VC) stock hit a yearly low of $89.78. The stock was down 1.9% for the day.
iHeartMedia (NASDAQ:IHRT) shares were up 0.4% for the day, having made a 52-week low of $16.98.
Badger Meter (NYSE:BMI) shares set a new 52-week low of $81.77. The stock traded down 0.65%.
Chimera Investment (NYSE:CIM) shares reached a new 52-week low of $9.91 on Monday morning, moving down 2.46%.
E2open Parent Holdings (NYSE:ETWO) shares moved up 0.26% on Monday to hit a new 52-week low of $7.53, drifting up 0.26%.
InMode (NASDAQ:INMD) stock achieved a new 52-week low on Monday morning, hitting $26.90 and moving up 0.66%.
SpringWorks Therapeutics (NASDAQ:SWTX) shares moved down 2.24% on Monday to hit a new 52-week low of $45.85, drifting down 2.24%.
Urban Outfitters (NASDAQ:URBN) stock broke to a new 52-week low of $23.30 on Monday. Shares of the company traded up 0.38%.
eXp World Holdings (NASDAQ:EXPI) stock achieved a new 52-week low on Monday morning, hitting $14.50 and moving up 2.9%.
Stepan (NYSE:SCL) stock set a new 52-week low of $95.28 on Monday, moving down 2.23%.
Canopy Growth (NASDAQ:CGC) shares fell to $5.40 on Monday, setting a new 52-week low with a shift of down 2.51%.
Duck Creek Technologies (NASDAQ:DCT) stock dropped to a yearly low on Monday of $15.63. Shares traded up 1.14%.
Flagstar Bancorp (NYSE:FBC) shares set a new 52-week low of $38.38. The stock traded down 2.69%.
First Financial Bancorp (NASDAQ:FFBC) stock drifted down 2.18% on Monday morning to hit a new 52-week low of $21.06.
SPX (NYSE:SPXC) shares set a new 52-week low of $43.26. The stock traded down 3.03%.
Cannae Holdings (NYSE:CNNE) stock broke to a new 52-week low of $22.46 on Monday. Shares of the company traded down 1.4%.
Nuveen Municipal Credit (NYSE:NZF) shares made a new 52-week low of $13.16 on Monday. The stock was down 0.98% for the day.
Marathon Digital Holdings (NASDAQ:MARA) stock drifted down 1.11% on Monday morning to hit a new 52-week low of $17.60.
Nextdoor Holdings (NYSE:KIND) stock broke to a new 52-week low of $4.48 on Monday. Shares of the company traded up 0.66%.
Triumph Bancorp (NASDAQ:TBK) shares made a new 52-week low of $66.69 on Monday. The stock was up 3.15% for the day.
Renasant (NASDAQ:RNST) stock hit a new 52-week low of $31.46. The stock was down 1.77% on the session.
Trustmark (NASDAQ:TRMK) stock hit $28.48 on Monday morning, setting a new 52-week low for a change of down 2.45%.
3D Sys (NYSE:DDD) shares were up 0.37% for the day, having made a 52-week low of $13.12.
Open Lending (NASDAQ:LPRO) shares made a new 52-week low of $13.50 on Monday. The stock was up 0.33% for the day.
Myriad Genetics (NASDAQ:MYGN) stock broke to a new 52-week low of $21.57 on Monday. Shares of the company traded down 1.82%.
Cazoo Gr (NYSE:CZOO) stock hit a yearly low of $2.16. The stock was up 4.13% for the day.
ImmunityBio (NASDAQ:IBRX) shares fell to $4.12 on Monday, setting a new 52-week low with a shift of down 1.18%.
Royce Value Trust (NYSE:RVT) shares fell to $15.34 on Monday, setting a new 52-week low with a shift of down 1.91%.
Credo Technology Group (NASDAQ:CRDO) shares were up 0.63% for the day, having made a 52-week low of $10.78.
Gogoro (NASDAQ:GGR) stock hit a new 52-week low of $6.42. The stock was down 1.95% on the session.
Nuveen Preferred & Income (NYSE:JPS) shares were down 1.16% for the day, having made a 52-week low of $7.80.
StepStone Group (NASDAQ:STEP) shares hit a yearly low of $26.16. The stock was down 1.11% on the session.
Arrival (NASDAQ:ARVL) stock set a new 52-week low of $2.41 on Monday, moving up 1.84%.
Qurate Retail (NASDAQ:QRTEA) shares moved down 1.44% on Monday to hit a new 52-week low of $4.09, drifting down 1.44%.
Realogy Holdings (NYSE:RLGY) shares made a new 52-week low of $12.90 on Monday. The stock was down 1.13% for the day.
Buckle (NYSE:BKE) shares set a new yearly low of $30.30 this morning. The stock was down 0.52% on the session.
Cimpress (NASDAQ:CMPR) shares moved down 0.86% on Monday to hit a new 52-week low of $58.38, drifting down 0.86%.
Corsair Gaming (NASDAQ:CRSR) stock hit a new 52-week low of $15.69. The stock was down 2.11% on the session.
Usana Health Sciences (NYSE:USNA) shares set a new 52-week low of $76.52. The stock traded down 0.8%.
Proterra (NASDAQ:PTRA) shares set a new 52-week low of $6.36. The stock traded up 1.38%.
Microvast Holdings (NASDAQ:MVST) shares hit a yearly low of $4.76. The stock was down 1.41% on the session.
Virtus Investment (NASDAQ:VRTS) stock broke to a new 52-week low of $190.77 on Monday. Shares of the company traded down 1.86%.
Latham Group (NASDAQ:SWIM) shares set a new 52-week low of $11.51. The stock traded down 1.91%.
23andMe Holding (NASDAQ:ME) shares made a new 52-week low of $3.00 on Monday. The stock was up 1.8% for the day.
Capitol Federal Financial (NASDAQ:CFFN) shares fell to $10.02 on Monday, setting a new 52-week low with a shift of down 2.05%.
Redfin (NASDAQ:RDFN) stock hit $12.55 on Monday morning, setting a new 52-week low for a change of up 0.23%.
NeoGenomics (NASDAQ:NEO) shares set a new yearly low of $10.92 this morning. The stock was down 1.87% on the session.
Riot Blockchain (NASDAQ:RIOT) stock hit a yearly low of $11.42. The stock was down 1.69% for the day.
Stewart Information Servs (NYSE:STC) stock hit $49.97 on Monday morning, setting a new 52-week low for a change of down 2.2%.
BGC Partners (NASDAQ:BGCP) shares were down 0.81% for the day, having made a 52-week low of $3.66.
Agios Pharmaceuticals (NASDAQ:AGIO) shares were up 1.69% for the day, having made a 52-week low of $23.73.
iRobot (NASDAQ:IRBT) stock hit a new 52-week low of $48.36. The stock was up 0.51% on the session.
VIZIO Holding (NYSE:VZIO) stock set a new 52-week low of $6.56 on Monday, moving up 2.31%.
Cardlytics (NASDAQ:CDLX) stock hit a new 52-week low of $37.09. The stock was down 1.83% on the session.
Ranpak Hldgs (NYSE:PACK) stock set a new 52-week low of $15.37 on Monday, moving down 2.03%.
Lion Electric (NYSE:LEV) stock hit a new 52-week low of $6.38. The stock was up 2.07% on the session.
Industrial Logistics (NASDAQ:ILPT) stock hit a new 52-week low of $19.17. The stock was down 2.98% on the session.
Cohu (NASDAQ:COHU) stock hit $25.06 on Monday morning, setting a new 52-week low for a change of down 1.09%.
New York Mortgage Trust (NASDAQ:NYMT) stock broke to a new 52-week low of $3.17 on Monday. Shares of the company traded down 1.7%.
8x8 (NYSE:EGHT) stock drifted down 0.59% on Monday morning to hit a new 52-week low of $10.00.
Proto Labs (NYSE:PRLB) stock set a new 52-week low of $41.98 on Monday, moving down 1.23%.
RadNet (NASDAQ:RDNT) shares were up 0.82% for the day, having made a 52-week low of $19.52.
Eventbrite (NYSE:EB) stock drifted up 1.94% on Monday morning to hit a new 52-week low of $11.16.
Coeur Mining (NYSE:CDE) stock dropped to a yearly low on Monday of $3.97. Shares traded down 8.31%.
Rocket Companies (NYSE:RKT) stock set a new 52-week low of $8.59 on Monday, moving up 5.42%.
Vtex (NYSE:VTEX) stock broke to a new 52-week low of $5.47 on Monday. Shares of the company traded up 3.96%.
Omega Flex (NASDAQ:OFLX) shares hit a yearly low of $108.00. The stock was down 9.01% on the session.
Office Props IT (NASDAQ:OPI) stock achieved a new 52-week low on Monday morning, hitting $22.65 and moving down 4.06%.
Health Catalyst (NASDAQ:HCAT) stock broke to a new 52-week low of $19.72 on Monday. Shares of the company traded down 0.37%.
Camping World Holdings (NYSE:CWH) stock dropped to a yearly low on Monday of $24.90. Shares traded down 2.75%.
Redwood Trust (NYSE:RWT) stock broke to a new 52-week low of $8.71 on Monday. Shares of the company traded down 3.8%.
Malibu Boats (NASDAQ:MBUU) shares set a new yearly low of $49.17 this morning. The stock was down 0.65% on the session.
Array Technologies (NASDAQ:ARRY) stock broke to a new 52-week low of $6.60 on Monday. Shares of the company traded down 1.35%.
Zentalis Pharmaceuticals (NASDAQ:ZNTL) shares set a new yearly low of $22.23 this morning. The stock was up 0.84% on the session.
Eaton Vance Tax-mangd Glo (NYSE:ETW) stock broke to a new 52-week low of $9.32 on Monday. Shares of the company traded down 1.89%.
Shyft Group (NASDAQ:SHYF) stock set a new 52-week low of $28.27 on Monday, moving down 0.4%.
Community Healthcare (NYSE:CHCT) shares made a new 52-week low of $38.52 on Monday. The stock was down 1.97% for the day.
Snap One Holdings (NASDAQ:SNPO) shares moved down 1.74% on Monday to hit a new 52-week low of $12.04, drifting down 1.74%.
SLR Investment (NASDAQ:SLRC) stock dropped to a yearly low on Monday of $17.03. Shares traded down 1.1%.
Navitas Semiconductor (NASDAQ:NVTS) shares moved up 1.63% on Monday to hit a new 52-week low of $7.16, drifting up 1.63%.
AvePoint (NASDAQ:AVPT) shares fell to $4.73 on Monday, setting a new 52-week low with a shift of up 2.71%.
Hello Gr (NASDAQ:MOMO) stock dropped to a yearly low on Monday of $4.26. Shares traded down 2.65%.
Alector (NASDAQ:ALEC) shares hit a yearly low of $10.39. The stock was up 0.47% on the session.
Verve Therapeutics (NASDAQ:VERV) shares were up 5.15% for the day, having made a 52-week low of $16.26.
TPG RE Finance Trust (NYSE:TRTX) stock broke to a new 52-week low of $10.82 on Monday. Shares of the company traded down 2.59%.
Denny's (NASDAQ:DENN) shares were up 0.42% for the day, having made a 52-week low of $12.97.
MarineMax (NYSE:HZO) stock broke to a new 52-week low of $36.81 on Monday. Shares of the company traded down 4.08%.
Varex Imaging (NASDAQ:VREX) shares made a new 52-week low of $20.24 on Monday. The stock was down 0.49% for the day.
Aberdeen Asia-pacific (AMEX:FAX) shares were down 1.08% for the day, having made a 52-week low of $3.20.
Velo3D (NYSE:VLD) stock dropped to a yearly low on Monday of $4.16. Shares traded down 1.49%.
Eaton Vance Municipal (AMEX:EIM) shares hit a yearly low of $10.75. The stock was down 0.28% on the session.
Traeger (NYSE:COOK) stock hit $6.35 on Monday morning, setting a new 52-week low for a change of down 0.31%.
IES Hldgs (NASDAQ:IESC) shares made a new 52-week low of $36.05 on Monday. The stock was down 0.22% for the day.
Nano Dimension (NASDAQ:NNDM) shares moved down 0.69% on Monday to hit a new 52-week low of $2.85, drifting down 0.69%.
Coherus BioSciences (NASDAQ:CHRS) stock hit a new 52-week low of $9.34. The stock was down 0.94% on the session.
Douglas Dynamics (NYSE:PLOW) stock broke to a new 52-week low of $31.82 on Monday. Shares of the company traded down 3.54%.
Babylon Holdings (NYSE:BBLN) shares hit a yearly low of $1.67. The stock was down 2.35% on the session.
ARMOUR Residential REIT (NYSE:ARR) stock drifted down 1.21% on Monday morning to hit a new 52-week low of $7.26.
Blackrock Muniholdings (NYSE:MHD) stock drifted down 0.08% on Monday morning to hit a new 52-week low of $13.06.
Invesco Municipal (NYSE:VMO) shares set a new yearly low of $10.36 this morning. The stock was down 0.81% on the session.
Nuveen Dynamic Municipal (NYSE:NDMO) shares set a new 52-week low of $11.67. The stock traded up 0.42%.
Western Asset (NYSE:WIW) shares were down 0.42% for the day, having made a 52-week low of $11.21.
Rigetti Computing (NASDAQ:RGTI) shares reached a new 52-week low of $5.42 on Monday morning, moving up 5.33%.
AllianzGI Artificial (NYSE:AIO) shares set a new yearly low of $19.25 this morning. The stock was down 1.52% on the session.
MagnaChip Semiconductor (NYSE:MX) shares moved down 1.52% on Monday to hit a new 52-week low of $14.66, drifting down 1.52%.
Blackrock Core Bond Tr (NYSE:BHK) shares set a new 52-week low of $12.30. The stock traded down 0.02%.
Quanex Building Prods (NYSE:NX) stock hit a yearly low of $19.70. The stock was down 3.03% for the day.
Cornerstone Total Return (AMEX:CRF) stock achieved a new 52-week low on Monday morning, hitting $10.27 and moving down 1.77%.
First Bancshares (NASDAQ:FBMS) stock hit $32.15 on Monday morning, setting a new 52-week low for a change of down 1.26%.
Northfield Bancorp (NASDAQ:NFBK) shares fell to $13.27 on Monday, setting a new 52-week low with a shift of down 1.99%.
Gossamer Bio (NASDAQ:GOSS) stock broke to a new 52-week low of $6.65 on Monday. Shares of the company traded down 6.76%.
Nuveen Intermediate Dur (NYSE:NID) stock dropped to a yearly low on Monday of $13.22. Shares traded down 0.53%.
American Software (NASDAQ:AMSWA) shares set a new yearly low of $18.13 this morning. The stock was down 0.54% on the session.
OptimizeRx (NASDAQ:OPRX) shares moved up 1.23% on Monday to hit a new 52-week low of $32.01, drifting up 1.23%.
Invesco Value Municipal (NYSE:IIM) stock broke to a new 52-week low of $12.75 on Monday. Shares of the company traded down 1.69%.
National Energy Services (NASDAQ:NESR) shares made a new 52-week low of $6.49 on Monday. The stock was down 11.32% for the day.
Invesco Mortgage Capital (NYSE:IVR) shares set a new yearly low of $1.74 this morning. The stock was down 3.3% on the session.
Amneal Pharmaceuticals (NYSE:AMRX) stock hit a yearly low of $3.79. The stock was down 2.43% for the day.
The York Water (NASDAQ:YORW) shares set a new 52-week low of $39.90. The stock traded down 2.21%.
Invesco Municipal (NYSE:VKQ) stock set a new 52-week low of $10.32 on Monday, moving down 1.24%.
Mitek Systems (NASDAQ:MITK) shares moved down 0.46% on Monday to hit a new 52-week low of $12.78, drifting down 0.46%.
Aveanna Healthcare Hldgs (NASDAQ:AVAH) stock drifted up 0.33% on Monday morning to hit a new 52-week low of $2.92.
Blackrock Municipal IT (NYSE:BLE) shares set a new 52-week low of $11.37. The stock traded down 1.04%.
Blackstone Strategic (NYSE:BGB) shares reached a new 52-week low of $12.38 on Monday morning, moving down 0.72%.
Telos (NASDAQ:TLS) shares set a new 52-week low of $7.99. The stock traded down 0.61%.
QuinStreet (NASDAQ:QNST) stock set a new 52-week low of $10.05 on Monday, moving down 1.37%.
Invesco Quality Municipal (NYSE:IQI) stock hit a new 52-week low of $10.33. The stock was down 1.15% on the session.
Blackrock Muniyield Fund (NYSE:MYD) shares fell to $11.48 on Monday, setting a new 52-week low with a shift of down 0.22%.
National Presto Indus (NYSE:NPK) shares hit a yearly low of $74.97. The stock was down 1.71% on the session.
Janux Therapeutics (NASDAQ:JANX) shares reached a new 52-week low of $12.51 on Monday morning, moving down 4.16%.
Douglas Elliman (NYSE:DOUG) shares made a new 52-week low of $6.32 on Monday. The stock was down 0.77% for the day.
Seer (NASDAQ:SEER) shares were down 4.63% for the day, having made a 52-week low of $8.29.
Orchid Island Cap (NYSE:ORC) stock broke to a new 52-week low of $2.85 on Monday. Shares of the company traded down 0.86%.
Thornburg Income Builder (NASDAQ:TBLD) stock drifted down 0.5% on Monday morning to hit a new 52-week low of $15.71.
Fluence Energy (NASDAQ:FLNC) shares hit a yearly low of $8.95. The stock was down 0.75% on the session.
Invesco California Value (NYSE:VCV) stock hit a yearly low of $10.41. The stock was down 1.91% for the day.
Arrow Financial (NASDAQ:AROW) shares reached a new 52-week low of $30.50 on Monday morning, moving down 1.44%.
BlackRock MuniHoldings (NYSE:MUC) stock hit $11.92 on Monday morning, setting a new 52-week low for a change of down 1.0%.
Vaxart (NASDAQ:VXRT) stock hit a new 52-week low of $3.81. The stock was up 0.21% on the session.
Nuveen Variable Rate (NYSE:NPFD) stock set a new 52-week low of $20.01 on Monday, moving down 1.13%.
Nuveen Preferred & Income (NYSE:JPI) shares were down 0.32% for the day, having made a 52-week low of $20.88.
Upland Software (NASDAQ:UPLD) shares set a new yearly low of $14.85 this morning. The stock was up 0.8% on the session.
Hydrofarm Holdings Group (NASDAQ:HYFM) shares were down 2.69% for the day, having made a 52-week low of $10.33.
OraSure Technologies (NASDAQ:OSUR) shares fell to $6.32 on Monday, setting a new 52-week low with a shift of down 2.16%.
CURO Group Holdings (NYSE:CURO) stock hit a yearly low of $11.50. The stock was down 2.92% for the day.
Western Asset Managed (NYSE:MMU) stock dropped to a yearly low on Monday of $10.79. Shares traded down 0.74%.
RE/MAX Hldgs (NYSE:RMAX) stock set a new 52-week low of $24.62 on Monday, moving down 0.88%.
Sify Technologies (NASDAQ:SIFY) stock dropped to a yearly low on Monday of $2.52. Shares traded 0.0% (flat).
loanDepot (NYSE:LDI) stock broke to a new 52-week low of $3.26 on Monday. Shares of the company traded down 1.04%.
Tutor Perini (NYSE:TPC) stock drifted down 4.41% on Monday morning to hit a new 52-week low of $9.08.
Circor International (NYSE:CIR) shares set a new 52-week low of $22.70. The stock traded down 2.6%.
Ennis (NYSE:EBF) shares made a new 52-week low of $17.42 on Monday. The stock was down 2.18% for the day.
Nuveen Pennsylvania (NYSE:NQP) shares made a new 52-week low of $12.08 on Monday. The stock was down 0.78% for the day.
ChannelAdvisor (NYSE:ECOM) stock hit $14.13 on Monday morning, setting a new 52-week low for a change of up 1.26%.
Blackrock Floating Rate (NYSE:FRA) stock achieved a new 52-week low on Monday morning, hitting $12.44 and moving down 0.99%.
Eaton Vance Tax-advtgd (NYSE:ETO) shares moved up 1.02% on Monday to hit a new 52-week low of $25.87, drifting up 1.02%.
Haverty Furniture Cos (NYSE:HVT) shares set a new yearly low of $25.11 this morning. The stock was down 3.53% on the session.
DMC Glb (NASDAQ:BOOM) stock dropped to a yearly low on Monday of $21.60. Shares traded down 9.09%.
BNY Mellon Strategic (NYSE:LEO) stock set a new 52-week low of $6.76 on Monday, moving down 0.91%.
Porch Group (NASDAQ:PRCH) stock hit a new 52-week low of $4.25. The stock was down 1.95% on the session.
Invesco Advantage (AMEX:VKI) stock achieved a new 52-week low on Monday morning, hitting $9.31 and moving down 1.06%.
GreenTree Hospitality Gr (NYSE:GHG) shares reached a new 52-week low of $3.95 on Monday morning, moving down 1.92%.
Oppenheimer Hldgs (NYSE:OPY) shares made a new 52-week low of $32.39 on Monday. The stock was down 3.37% for the day.
Diebold Nixdorf (NYSE:DBD) stock hit a yearly low of $5.00. The stock was down 0.89% for the day.
Sight Sciences (NASDAQ:SGHT) shares fell to $7.94 on Monday, setting a new 52-week low with a shift of up 3.13%.
4D Molecular Therapeutics (NASDAQ:FDMT) stock drifted up 0.99% on Monday morning to hit a new 52-week low of $11.91.
Waterstone Financial (NASDAQ:WSBF) shares were down 4.45% for the day, having made a 52-week low of $16.30.
Allied Motion (NASDAQ:AMOT) shares reached a new 52-week low of $25.17 on Monday morning, moving down 3.46%.
Meta Materials (NASDAQ:MMAT) shares fell to $1.24 on Monday, setting a new 52-week low with a shift of up 6.49%.
Templeton Dragon Fund (NYSE:TDF) shares fell to $11.55 on Monday, setting a new 52-week low with a shift of down 3.46%.
Home Point Capital (NASDAQ:HMPT) shares moved down 2.78% on Monday to hit a new 52-week low of $2.79, drifting down 2.78%.
GrowGeneration (NASDAQ:GRWG) stock set a new 52-week low of $6.32 on Monday, moving down 3.33%.
Purple Innovation (NASDAQ:PRPL) shares made a new 52-week low of $4.63 on Monday. The stock was down 3.01% for the day.
Container Store Group (NYSE:TCS) stock achieved a new 52-week low on Monday morning, hitting $7.52 and moving down 1.56%.
Ideanomics (NASDAQ:IDEX) stock achieved a new 52-week low on Monday morning, hitting $0.76 and moving up 0.04%.
Yatsen Holding (NYSE:YSG) shares made a new 52-week low of $0.58 on Monday. The stock was up 0.03% for the day.
Priority Tech Holdings (NASDAQ:PRTH) shares made a new 52-week low of $4.78 on Monday. The stock was down 0.2% for the day.
Universal Electronics (NASDAQ:UEIC) stock set a new 52-week low of $29.25 on Monday, moving down 2.6%.
Volta (NYSE:VLTA) stock drifted up 2.05% on Monday morning to hit a new 52-week low of $2.12.
Akero Therapeutics (NASDAQ:AKRO) shares set a new 52-week low of $10.05. The stock traded up 4.12%.
Comtech Telecom (NASDAQ:CMTL) stock hit $13.87 on Monday morning, setting a new 52-week low for a change of down 2.11%.
Eaton Vance Floating-rate (NYSE:EFT) shares fell to $12.76 on Monday, setting a new 52-week low with a shift of down 1.31%.
SeaSpine Holdings (NASDAQ:SPNE) shares set a new yearly low of $10.00 this morning. The stock was down 1.76% on the session.
Putnam Municipal Opps (NYSE:PMO) shares set a new yearly low of $10.65 this morning. The stock was down 1.39% on the session.
Incannex Healthcare (NASDAQ:IXHL) stock hit a new 52-week low of $7.03. The stock was down 2.22% on the session.
Caesarstone (NASDAQ:CSTE) shares set a new yearly low of $9.97 this morning. The stock was down 1.57% on the session.
Clough Global Opps (AMEX:GLO) shares moved down 1.57% on Monday to hit a new 52-week low of $8.41, drifting down 1.57%.
UWM Hldgs (NYSE:UWMC) shares reached a new 52-week low of $3.54 on Monday morning, moving down 0.68%.
Adagio Therapeutics (NASDAQ:ADGI) shares moved up 3.39% on Monday to hit a new 52-week low of $2.83, drifting up 3.39%.
McEwen Mining (NYSE:MUX) shares hit a yearly low of $0.69. The stock was down 6.61% on the session.
Alliancebernstein Ntnl (NYSE:AFB) stock hit a yearly low of $11.49. The stock was down 0.95% for the day.
Kodiak Sciences (NASDAQ:KOD) stock broke to a new 52-week low of $6.15 on Monday. Shares of the company traded down 0.55%.
Inseego (NASDAQ:INSG) stock dropped to a yearly low on Monday of $2.98. Shares traded up 3.15%.
Blackrock Municipal (NYSE:BYM) stock hit a new 52-week low of $12.25. The stock was down 0.97% on the session.
Concrete Pumping Holdings (NASDAQ:BBCP) stock drifted down 2.9% on Monday morning to hit a new 52-week low of $5.55.
BNY Mellon Strategic (NYSE:DSM) stock achieved a new 52-week low on Monday morning, hitting $6.45 and moving down 0.92%.
Ooma (NYSE:OOMA) shares made a new 52-week low of $12.90 on Monday. The stock was down 2.99% for the day.
Putnam Managed Municipal (NYSE:PMM) stock set a new 52-week low of $6.42 on Monday, moving down 1.08%.
Dakota Gold (AMEX:DC) shares set a new yearly low of $4.38 this morning. The stock was down 4.14% on the session.
PIMCO Municipal Income (NYSE:PMX) stock hit a new 52-week low of $9.29. The stock was down 0.85% on the session.
Blackrock Income Trust (NYSE:BKT) stock hit $4.75 on Monday morning, setting a new 52-week low for a change of up 0.19%.
MFS Charter Income (NYSE:MCR) shares set a new yearly low of $6.77 this morning. The stock was up 0.29% on the session.
Unifi (NYSE:UFI) stock hit a new 52-week low of $16.20. The stock was down 1.62% on the session.
Virtus AllianzGI (NYSE:NCZ) stock hit a yearly low of $3.93. The stock was down 0.75% for the day.
AlloVir (NASDAQ:ALVR) shares set a new 52-week low of $4.26. The stock traded up 1.66%.
DermTech (NASDAQ:DMTK) stock hit a new 52-week low of $9.86. The stock was down 0.99% on the session.
Nuveen Enhanced Municipal (NYSE:NEV) stock set a new 52-week low of $11.86 on Monday, moving down 1.41%.
NeoGames (NASDAQ:NGMS) shares set a new 52-week low of $11.36. The stock traded down 4.12%.
bluebird bio (NASDAQ:BLUE) shares hit a yearly low of $3.85. The stock was up 3.46% on the session.
Kimball International (NASDAQ:KBAL) stock dropped to a yearly low on Monday of $7.71. Shares traded down 1.78%.
PIMCO Municipal Income (NYSE:PMF) shares were down 1.81% for the day, having made a 52-week low of $10.85.
Eaton Vance National (NYSE:EOT) stock achieved a new 52-week low on Monday morning, hitting $17.75 and moving down 1.04%.
Blackrock NY Municipal (NYSE:BNY) stock hit a yearly low of $11.22. The stock was down 1.75% for the day.
Personalis (NASDAQ:PSNL) stock broke to a new 52-week low of $5.79 on Monday. Shares of the company traded up 0.85%.
Tilly's (NYSE:TLYS) shares made a new 52-week low of $8.75 on Monday. The stock was down 0.79% for the day.
Metalla Royalty (AMEX:MTA) stock drifted down 7.74% on Monday morning to hit a new 52-week low of $5.88.
Intelligent Medicine (NASDAQ:IQMDU) shares were 0.0% (flat) for the day, having made a 52-week low of $10.01.
ESSA Pharma (NASDAQ:EPIX) stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $5.71.
AXT (NASDAQ:AXTI) stock broke to a new 52-week low of $6.02 on Monday. Shares of the company traded down 1.31%.
IronNet (NYSE:IRNT) shares were down 2.52% for the day, having made a 52-week low of $2.61.
SkyWater Technology (NASDAQ:SKYT) stock dropped to a yearly low on Monday of $6.14. Shares traded up 1.97%.
Delaware Investments (AMEX:VFL) stock hit $11.77 on Monday morning, setting a new 52-week low for a change of down 1.17%.
BlackRock MuniHoldings (NYSE:MUE) shares made a new 52-week low of $10.90 on Monday. The stock was down 1.26% for the day.
XBiotech (NASDAQ:XBIT) shares reached a new 52-week low of $7.45 on Monday morning, moving down 0.65%.
Eaton Vance California (AMEX:EVM) shares reached a new 52-week low of $9.21 on Monday morning, moving down 0.86%.
RiverNorth/DoubleLine (NYSE:OPP) shares hit a yearly low of $11.97. The stock was down 0.08% on the session.
Nuveen Select Tax Free (NYSE:NXP) shares reached a new 52-week low of $13.75 on Monday morning, moving down 0.72%.
Oramed Pharmaceuticals (NASDAQ:ORMP) shares hit a yearly low of $5.71. The stock was up 1.91% on the session.
Franklin Duration Income (AMEX:FTF) stock hit a yearly low of $7.23. The stock was down 0.21% for the day.
Genius Brands Intl (NASDAQ:GNUS) stock hit a yearly low of $0.71. The stock was down 3.38% for the day.
Neuberger Berman (AMEX:NBH) shares made a new 52-week low of $11.81 on Monday. The stock was down 0.5% for the day.
Fidelity D & D Bancorp (NASDAQ:FDBC) stock drifted down 0.38% on Monday morning to hit a new 52-week low of $38.56.
Noodles (NASDAQ:NDLS) stock achieved a new 52-week low on Monday morning, hitting $4.83 and moving down 2.2%.
Nuveen Virginia Quality (NYSE:NPV) stock hit $12.38 on Monday morning, setting a new 52-week low for a change of down 0.39%.
High Tide (NASDAQ:HITI) shares were down 2.41% for the day, having made a 52-week low of $3.58.
Gritstone Bio (NASDAQ:GRTS) shares set a new yearly low of $2.95 this morning. The stock was down 0.65% on the session.
Great Ajax (NYSE:AJX) shares hit a yearly low of $9.33. The stock was down 1.87% on the session.
CymaBay Therapeutics (NASDAQ:CBAY) stock hit a new 52-week low of $2.56. The stock was down 0.58% on the session.
Pioneer Muni High Inc (NYSE:MAV) shares were down 1.1% for the day, having made a 52-week low of $8.99.
Cloopen Group Holding (NYSE:RAAS) stock hit a yearly low of $1.29. The stock was down 7.14% for the day.
Westport Fuel Systems (NASDAQ:WPRT) shares reached a new 52-week low of $1.21 on Monday morning, moving down 2.29%.
Standard BioTools (NASDAQ:LAB) shares set a new yearly low of $2.69 this morning. The stock was down 3.57% on the session.
VOXX International (NASDAQ:VOXX) stock hit $8.36 on Monday morning, setting a new 52-week low for a change of down 1.06%.
Templeton Emerging (NYSE:EMF) stock hit a new 52-week low of $12.27. The stock was down 2.62% on the session.
comScore (NASDAQ:SCOR) shares reached a new 52-week low of $2.18 on Monday morning, moving down 3.54%.
Flaherty & Crumrine Total (NYSE:FLC) shares were down 1.09% for the day, having made a 52-week low of $18.75.
Renalytix (NASDAQ:RNLX) stock hit a new 52-week low of $4.96. The stock was down 0.39% on the session.
Alexco Resource (AMEX:AXU) shares fell to $1.15 on Monday, setting a new 52-week low with a shift of down 9.3%.
Oil-Dri Corp of America (NYSE:ODC) shares made a new 52-week low of $25.58 on Monday. The stock was down 1.78% for the day.
Willis Lease Finance (NASDAQ:WLFC) stock hit a yearly low of $31.37. The stock was down 1.86% for the day.
Luna Innovations (NASDAQ:LUNA) stock hit a new 52-week low of $5.76. The stock was down 1.11% on the session.
Maiden Hldgs (NASDAQ:MHLD) stock dropped to a yearly low on Monday of $2.10. Shares traded down 1.83%.
HEXO (NASDAQ:HEXO) shares set a new yearly low of $0.40 this morning. The stock was down 5.6% on the session.
Insight Select Income (NYSE:INSI) shares were down 1.76% for the day, having made a 52-week low of $16.85.
Citizens (NYSE:CIA) stock drifted down 3.74% on Monday morning to hit a new 52-week low of $3.58.
Barnes & Noble Education (NYSE:BNED) shares set a new 52-week low of $3.30. The stock traded down 0.45%.
American Outdoor Brands (NASDAQ:AOUT) shares reached a new 52-week low of $12.67 on Monday morning, moving down 1.71%.
Bit Digital (NASDAQ:BTBT) stock achieved a new 52-week low on Monday morning, hitting $2.19 and moving down 1.75%.
IDEX Biometrics (NASDAQ:IDBA) shares hit a yearly low of $12.50. The stock was down 12.89% on the session.
GAN (NASDAQ:GAN) stock hit $3.90 on Monday morning, setting a new 52-week low for a change of down 3.22%.
Alpine 4 Holdings (NASDAQ:ALPP) stock dropped to a yearly low on Monday of $0.85. Shares traded down 1.4%.
Co-Diagnostics (NASDAQ:CODX) shares reached a new 52-week low of $4.66 on Monday morning, moving up 0.42%.
Citius Pharmaceuticals (NASDAQ:CTXR) shares hit a yearly low of $1.08. The stock was down 8.25% on the session.
BrandywineGLOBAL (NYSE:BWG) shares fell to $9.50 on Monday, setting a new 52-week low with a shift of down 0.47%.
Morgan Stanley Emerg Mkts (NYSE:MSD) shares moved down 0.41% on Monday to hit a new 52-week low of $7.30, drifting down 0.41%.
InfuSystems Holdings (AMEX:INFU) stock hit a yearly low of $7.20. The stock was down 3.86% for the day.
Park-Ohio Hldgs (NASDAQ:PKOH) shares reached a new 52-week low of $11.40 on Monday morning, moving down 2.83%.
BIT Mining (NYSE:BTCM) shares moved up 3.54% on Monday to hit a new 52-week low of $1.91, drifting up 3.54%.
Western Asset Mortgage (NYSE:DMO) stock hit a new 52-week low of $12.62. The stock was down 0.12% on the session.
Finance of America (NYSE:FOA) stock set a new 52-week low of $2.32 on Monday, moving down 3.32%.
Sierra Metals (AMEX:SMTS) stock hit a new 52-week low of $0.87. The stock was down 8.75% on the session.
Hamilton Beach Brands (NYSE:HBB) stock hit a new 52-week low of $10.35. The stock was down 1.99% on the session.
Western Asset Municipal (NYSE:MHF) shares set a new 52-week low of $6.62. The stock traded down 0.6%.
BNY Mellon Municipal (AMEX:DMF) stock broke to a new 52-week low of $6.93 on Monday. Shares of the company traded down 0.79%.
Lakeland Industries (NASDAQ:LAKE) stock drifted down 1.97% on Monday morning to hit a new 52-week low of $16.50.
Telesat (NASDAQ:TSAT) shares set a new 52-week low of $11.77. The stock traded down 2.32%.
BioAtla (NASDAQ:BCAB) stock hit $3.67 on Monday morning, setting a new 52-week low for a change of up 2.99%.
Precision BioSciences (NASDAQ:DTIL) shares set a new yearly low of $2.21 this morning. The stock was 0.0% (flat) on the session.
Blackrock Long-term (NYSE:BTA) stock achieved a new 52-week low on Monday morning, hitting $10.35 and moving down 0.86%.
Rekor Systems (NASDAQ:REKR) stock broke to a new 52-week low of $3.06 on Monday. Shares of the company traded down 4.04%.
Federated Hermes Premier (NYSE:FMN) shares set a new yearly low of $11.76 this morning. The stock was down 0.59% on the session.
Passage Bio (NASDAQ:PASG) stock hit a new 52-week low of $2.47. The stock was down 1.2% on the session.
Vapotherm (NYSE:VAPO) stock hit a new 52-week low of $5.12. The stock was down 3.11% on the session.
ChromaDex (NASDAQ:CDXC) shares set a new yearly low of $1.91 this morning. The stock was up 0.77% on the session.
OncoCyte (NASDAQ:OCX) shares set a new 52-week low of $1.12. The stock traded down 1.74%.
Lottery.com (NASDAQ:LTRY) shares moved 0.0% (flat) on Monday to hit a new 52-week low of $2.56, drifting 0.0% (flat).
Eos Energy Enterprises (NASDAQ:EOSE) stock hit a new 52-week low of $2.30. The stock was down 0.75% on the session.
Cherry Hill Mortgage (NYSE:CHMI) stock dropped to a yearly low on Monday of $6.82. Shares traded down 2.44%.
Genius Gr (AMEX:GNS) stock set a new 52-week low of $5.60 on Monday, moving down 6.75%.
Pioneer Floating Rate (NYSE:PHD) stock achieved a new 52-week low on Monday morning, hitting $10.06 and moving down 1.48%.
Western Asset Municipal (NYSE:MNP) shares were down 0.17% for the day, having made a 52-week low of $12.34.
Checkpoint Therapeutics (NASDAQ:CKPT) shares were down 1.48% for the day, having made a 52-week low of $1.29.
Quantum (NASDAQ:QMCO) stock broke to a new 52-week low of $1.98 on Monday. Shares of the company traded down 5.26%.
Pixelworks (NASDAQ:PXLW) stock hit a new 52-week low of $2.10. The stock was 0.0% (flat) on the session.
CuriosityStream (NASDAQ:CURI) shares set a new 52-week low of $2.24. The stock traded down 2.59%.
Via Renewables (NASDAQ:VIA) shares fell to $7.49 on Monday, setting a new 52-week low with a shift of down 2.72%.
Pzena Investment Mgmt (NYSE:PZN) stock dropped to a yearly low on Monday of $6.84. Shares traded down 3.23%.
Horizon Global (NYSE:HZN) stock drifted down 0.4% on Monday morning to hit a new 52-week low of $4.14.
Gabelli Global Small (NYSE:GGZ) shares set a new 52-week low of $12.94. The stock traded down 2.78%.
Retractable Technologies (AMEX:RVP) shares fell to $3.46 on Monday, setting a new 52-week low with a shift of down 4.4%.
Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) stock dropped to a yearly low on Monday of $1.45. Shares traded 0.0% (flat).
Molecular Templates (NASDAQ:MTEM) stock hit $1.90 on Monday morning, setting a new 52-week low for a change of up 4.32%.
Cortexyme (NASDAQ:CRTX) stock drifted up 0.27% on Monday morning to hit a new 52-week low of $3.65.
United Insurance Holdings (NASDAQ:UIHC) shares fell to $2.56 on Monday, setting a new 52-week low with a shift of down 3.87%.
Akouos (NASDAQ:AKUS) stock hit $3.20 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
Xilio Therapeutics (NASDAQ:XLO) stock broke to a new 52-week low of $3.90 on Monday. Shares of the company traded down 0.5%.
Cooper-Standard Holdings (NYSE:CPS) stock hit a yearly low of $6.00. The stock was up 2.87% for the day.
Iteris (NASDAQ:ITI) stock achieved a new 52-week low on Monday morning, hitting $2.53 and moving down 3.42%.
Faraday Future (NASDAQ:FFIE) stock broke to a new 52-week low of $3.56 on Monday. Shares of the company traded down 3.06%.
Virtus Global (NYSE:VGI) shares reached a new 52-week low of $9.17 on Monday morning, moving down 0.23%.
Homology Medicines (NASDAQ:FIXX) shares set a new 52-week low of $1.75. The stock traded up 1.12%.
Curis (NASDAQ:CRIS) stock set a new 52-week low of $1.06 on Monday, moving up 0.46%.
SOS (NYSE:SOS) stock dropped to a yearly low on Monday of $0.40. Shares traded down 2.08%.
Celcuity (NASDAQ:CELC) shares made a new 52-week low of $6.33 on Monday. The stock was down 2.79% for the day.
Mfs High Yield Municipal (NYSE:CMU) stock hit a new 52-week low of $3.47. The stock was down 1.42% on the session.
Carrols Restaurant Group (NASDAQ:TAST) shares made a new 52-week low of $1.79 on Monday. The stock was down 3.76% for the day.
Surface Oncology (NASDAQ:SURF) stock broke to a new 52-week low of $1.97 on Monday. Shares of the company traded up 2.49%.
Nautilus (NYSE:NLS) stock dropped to a yearly low on Monday of $3.03. Shares traded down 3.18%.
inTest (AMEX:INTT) shares set a new 52-week low of $8.42. The stock traded down 3.84%.
Superior Industries Intl (NYSE:SUP) shares reached a new 52-week low of $3.42 on Monday morning, moving down 2.27%.
Pulse Biosciences (NASDAQ:PLSE) shares set a new yearly low of $3.02 this morning. The stock was down 2.83% on the session.
Sharps Compliance (NASDAQ:SMED) shares set a new yearly low of $4.67 this morning. The stock was up 0.42% on the session.
Harpoon Therapeutics (NASDAQ:HARP) stock hit $2.68 on Monday morning, setting a new 52-week low for a change of down 0.72%.
IM Cannabis (NASDAQ:IMCC) stock broke to a new 52-week low of $1.25 on Monday. Shares of the company traded down 9.6%.
Western Asset Mortgage (NYSE:WMC) stock broke to a new 52-week low of $1.44 on Monday. Shares of the company traded down 1.02%.
Aspira Womens Health (NASDAQ:AWH) stock set a new 52-week low of $0.75 on Monday, moving down 0.75%.
Sesen Bio (NASDAQ:SESN) shares fell to $0.42 on Monday, setting a new 52-week low with a shift of down 3.42%.
Sientra (NASDAQ:SIEN) stock achieved a new 52-week low on Monday morning, hitting $1.34 and moving down 3.52%.
Mereo BioPharma Group (NASDAQ:MREO) stock hit a new 52-week low of $0.70. The stock was down 2.58% on the session.
Aberdeen Japan Equity (NYSE:JEQ) shares fell to $6.21 on Monday, setting a new 52-week low with a shift of up 0.64%.
Valens Co (NASDAQ:VLNS) shares moved up 0.96% on Monday to hit a new 52-week low of $1.02, drifting up 0.96%.
Biotricity (NASDAQ:BTCY) shares hit a yearly low of $1.61. The stock was down 0.31% on the session.
Akebia Therapeutics (NASDAQ:AKBA) stock drifted down 2.4% on Monday morning to hit a new 52-week low of $0.46.
Agrify (NASDAQ:AGFY) stock hit $3.01 on Monday morning, setting a new 52-week low for a change of down 0.95%.
Comstock Mining (AMEX:LODE) stock broke to a new 52-week low of $1.19 on Monday. Shares of the company traded down 7.25%.
Tuesday Morning (NASDAQ:TUEM) shares hit a yearly low of $0.90. The stock was down 4.1% on the session.
Vicinity Motor (NASDAQ:VEV) shares hit a yearly low of $2.03. The stock was down 3.32% on the session.
Orchard Therapeutics (NASDAQ:ORTX) shares were down 1.54% for the day, having made a 52-week low of $0.62.
CASI Pharmaceuticals (NASDAQ:CASI) shares were down 1.41% for the day, having made a 52-week low of $0.55.
Stronghold Digital Mining (NASDAQ:SDIG) shares were down 1.03% for the day, having made a 52-week low of $3.68.
Frequency Electronics (NASDAQ:FEIM) shares fell to $8.06 on Monday, setting a new 52-week low with a shift of down 0.97%.
Eliem Therapeutics (NASDAQ:ELYM) shares set a new 52-week low of $2.61. The stock traded down 56.41%.
Safeguard Scientifics (NYSE:SFE) stock hit a new 52-week low of $4.51. The stock was down 3.22% on the session.
Farmmi (NASDAQ:FAMI) stock hit $0.12 on Monday morning, setting a new 52-week low for a change of down 3.48%.
Milestone Scientific (AMEX:MLSS) shares hit a yearly low of $1.04. The stock was up 0.85% on the session.
Burcon NutraScience (NASDAQ:BRCN) shares set a new 52-week low of $0.67. The stock traded down 2.22%.
Portage Biotech (NASDAQ:PRTG) stock broke to a new 52-week low of $5.11 on Monday. Shares of the company traded up 4.92%.
Hill International (NYSE:HIL) stock set a new 52-week low of $1.27 on Monday, moving down 2.3%.
eMagin (AMEX:EMAN) stock achieved a new 52-week low on Monday morning, hitting $0.98 and moving down 3.88%.
GT Biopharma (NASDAQ:GTBP) stock hit a new 52-week low of $2.20. The stock was down 4.64% on the session.
Seelos Therapeutics (NASDAQ:SEEL) shares were down 2.52% for the day, having made a 52-week low of $0.66.
Brooklyn (NASDAQ:BTX) shares fell to $1.20 on Monday, setting a new 52-week low with a shift of down 1.61%.
Integra Resources (AMEX:ITRG) stock broke to a new 52-week low of $1.07 on Monday. Shares of the company traded down 6.78%.
Bolt Biotherapeutics (NASDAQ:BOLT) stock hit $1.80 on Monday morning, setting a new 52-week low for a change of down 1.89%.
SCYNEXIS (NASDAQ:SCYX) shares hit a yearly low of $2.17. The stock was up 0.43% on the session.
Athenex (NASDAQ:ATNX) stock set a new 52-week low of $0.59 on Monday, moving down 3.29%.
Transact Technologies (NASDAQ:TACT) stock hit $6.37 on Monday morning, setting a new 52-week low for a change of down 1.72%.
CareCloud (NASDAQ:MTBC) stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $4.17.
CFSB Bancorp (NASDAQ:CFSB) shares reached a new 52-week low of $9.61 on Monday morning, moving down 0.93%.
SELLAS Life Sciences Gr (NASDAQ:SLS) shares set a new yearly low of $2.91 this morning. The stock was down 0.66% on the session.
Esports Technologies (NASDAQ:EBET) shares hit a yearly low of $4.25. The stock was down 7.81% on the session.
Natural Alternatives Intl (NASDAQ:NAII) stock hit a yearly low of $9.77. The stock was down 1.4% for the day.
Blue Water Vaccines (NASDAQ:BWV) stock hit a new 52-week low of $4.55. The stock was down 5.05% on the session.
Leju Holdings (NYSE:LEJU) shares made a new 52-week low of $0.36 on Monday. The stock was down 14.12% for the day.
MICT (NASDAQ:MICT) stock hit a yearly low of $0.47. The stock was down 12.25% for the day.
Helbiz (NASDAQ:HLBZ) shares set a new yearly low of $1.62 this morning. The stock was down 4.55% on the session.
Trevena (NASDAQ:TRVN) shares hit a yearly low of $0.33. The stock was down 4.75% on the session.
Super League Gaming (NASDAQ:SLGG) stock hit $1.45 on Monday morning, setting a new 52-week low for a change of down 0.03%.
Marygold Companies (AMEX:MGLD) stock hit a yearly low of $1.38. The stock was down 6.62% for the day.
Lifevantage (NASDAQ:LFVN) shares set a new 52-week low of $4.13. The stock traded down 0.69%.
Westwater Resources (AMEX:WWR) stock set a new 52-week low of $1.26 on Monday, moving down 2.96%.
Foresight Autonomous (NASDAQ:FRSX) shares fell to $0.80 on Monday, setting a new 52-week low with a shift of down 2.38%.
NEUBERGER BERMAN NEW YORK (AMEX:NBO) shares fell to $10.42 on Monday, setting a new 52-week low with a shift of down 0.95%.
Greenbrook TMS (NASDAQ:GBNH) stock hit a yearly low of $2.60. The stock was down 3.11% for the day.
BioTelemetry (NASDAQ:BEAT) shares made a new 52-week low of $1.42 on Monday. The stock was down 1.02% for the day.
Ocuphire Pharma (NASDAQ:OCUP) stock hit $2.47 on Monday morning, setting a new 52-week low for a change of down 1.87%.
ASLAN Pharma (NASDAQ:ASLN) shares reached a new 52-week low of $0.66 on Monday morning, moving down 1.59%.
Virco Manufacturing (NASDAQ:VIRC) shares were down 1.05% for the day, having made a 52-week low of $2.83.
Midwest Holding (NASDAQ:MDWT) stock hit $12.08 on Monday morning, setting a new 52-week low for a change of down 0.25%.
U.S. Gold (NASDAQ:USAU) stock hit a yearly low of $5.46. The stock was down 7.39% for the day.
iSun (NASDAQ:ISUN) shares were down 0.05% for the day, having made a 52-week low of $3.08.
Surgalign Holdings (NASDAQ:SRGA) shares moved down 3.47% on Monday to hit a new 52-week low of $0.21, drifting down 3.47%.
Charles & Colvard (NASDAQ:CTHR) stock hit a yearly low of $1.40. The stock was down 3.46% for the day.
PIMCO New York Municipal (NYSE:PYN) stock achieved a new 52-week low on Monday morning, hitting $7.42 and moving down 0.99%.
Angion Biomedica (NASDAQ:ANGN) shares moved down 9.22% on Monday to hit a new 52-week low of $1.39, drifting down 9.22%.
Great Elm Group (NASDAQ:GEG) stock hit a yearly low of $1.52. The stock was down 1.94% for the day.
Good Times Restaurants (NASDAQ:GTIM) stock hit $3.21 on Monday morning, setting a new 52-week low for a change of down 7.15%.
Waitr Hldgs (NASDAQ:WTRH) stock broke to a new 52-week low of $0.25 on Monday. Shares of the company traded down 3.68%.
Ayala Pharmaceuticals (NASDAQ:AYLA) stock hit a yearly low of $2.70. The stock was down 4.03% for the day.
AeroClean Technologies (NASDAQ:AERC) stock dropped to a yearly low on Monday of $2.82. Shares traded down 1.88%.
Vislink Technologies (NASDAQ:VISL) shares fell to $0.80 on Monday, setting a new 52-week low with a shift of up 2.56%.
Vivos Therapeutics (NASDAQ:VVOS) shares reached a new 52-week low of $1.61 on Monday morning, moving down 2.88%.
VIQ Solutions (NASDAQ:VQS) shares set a new yearly low of $1.18 this morning. The stock was up 4.17% on the session.
Ucloudlink Group (NASDAQ:UCL) shares set a new yearly low of $1.26 this morning. The stock was down 11.26% on the session.
Expion360 (NASDAQ:XPON) shares reached a new 52-week low of $4.00 on Monday morning, moving down 1.2%.
HyreCar (NASDAQ:HYRE) shares were up 6.0% for the day, having made a 52-week low of $1.46.
LiqTech International (NASDAQ:LIQT) shares fell to $1.55 on Monday, setting a new 52-week low with a shift of down 1.83%.
Eloxx Pharmaceuticals (NASDAQ:ELOX) stock hit a yearly low of $0.36. The stock was 0.0% (flat) for the day.
ComSovereign Holding (NASDAQ:COMS) stock hit $0.37 on Monday morning, setting a new 52-week low for a change of down 18.29%.
Ontrak (NASDAQ:OTRK) stock hit a new 52-week low of $1.35. The stock was up 2.6% on the session.
Monopar Therapeutics (NASDAQ:MNPR) shares hit a yearly low of $2.30. The stock was down 3.36% on the session.
Pineapple Energy (NASDAQ:PEGY) shares moved down 4.19% on Monday to hit a new 52-week low of $3.85, drifting down 4.19%.
Marker Therapeutics (NASDAQ:MRKR) shares set a new yearly low of $0.33 this morning. The stock was down 1.37% on the session.
Data I/O (NASDAQ:DAIO) stock hit a new 52-week low of $3.30. The stock was down 4.06% on the session.
Biocept (NASDAQ:BIOC) shares made a new 52-week low of $1.66 on Monday. The stock was 0.0% (flat) for the day.
Biophytis (NASDAQ:BPTS) stock dropped to a yearly low on Monday of $1.50. Shares traded up 2.66%.
WidePoint (AMEX:WYY) stock drifted down 2.39% on Monday morning to hit a new 52-week low of $3.27.
Akerna (NASDAQ:KERN) stock achieved a new 52-week low on Monday morning, hitting $0.75 and moving down 1.81%.
FGI Industries (NASDAQ:FGI) shares moved down 3.06% on Monday to hit a new 52-week low of $2.22, drifting down 3.06%.
FlexShopper (NASDAQ:FPAY) shares made a new 52-week low of $1.17 on Monday. The stock was up 1.23% for the day.
Recon Technology (NASDAQ:RCON) stock broke to a new 52-week low of $0.84 on Monday. Shares of the company traded down 4.38%.
Pop Culture Gr (NASDAQ:CPOP) shares set a new yearly low of $1.06 this morning. The stock was down 5.21% on the session.
SIFCO Industries (AMEX:SIF) stock hit $4.09 on Monday morning, setting a new 52-week low for a change of down 0.2%.
Sonic Foundry (NASDAQ:SOFO) shares were down 3.4% for the day, having made a 52-week low of $2.20.
Locafy (NASDAQ:LCFY) stock achieved a new 52-week low on Monday morning, hitting $1.11 and moving down 8.21%.
Windtree Therapeutics (NASDAQ:WINT) shares made a new 52-week low of $0.73 on Monday. The stock was down 7.4% for the day.
OLB Gr (NASDAQ:OLB) shares made a new 52-week low of $1.42 on Monday. The stock was down 2.05% for the day.
Immix Biopharma (NASDAQ:IMMX) shares reached a new 52-week low of $1.38 on Monday morning, moving up 2.08%.
Calyxt (NASDAQ:CLXT) stock broke to a new 52-week low of $0.45 on Monday. Shares of the company traded up 1.21%.
Unique Fabricating (AMEX:UFAB) stock hit a new 52-week low of $1.58. The stock was up 3.05% on the session.
Cyclacel Pharmaceuticals (NASDAQ:CYCC) stock hit $1.87 on Monday morning, setting a new 52-week low for a change of down 2.05%.
Kintara Therapeutics (NASDAQ:KTRA) stock drifted down 0.88% on Monday morning to hit a new 52-week low of $0.26.
Zhangmen Education (NYSE:ZME) shares reached a new 52-week low of $0.90 on Monday morning, moving down 5.25%.
Coffee Holding Co (NASDAQ:JVA) stock drifted down 2.26% on Monday morning to hit a new 52-week low of $3.03.
LogicMark (NASDAQ:LGMK) shares reached a new 52-week low of $1.72 on Monday morning, moving down 1.65%.
Cosmos Holdings (NASDAQ:COSM) stock achieved a new 52-week low on Monday morning, hitting $0.96 and moving down 3.02%.
RenovoRx (NASDAQ:RNXT) stock set a new 52-week low of $1.80 on Monday, moving down 3.11%.
Yield10 Bioscience (NASDAQ:YTEN) stock dropped to a yearly low on Monday of $3.20. Shares traded down 2.37%.
Applied DNA Sciences (NASDAQ:APDN) stock dropped to a yearly low on Monday of $1.80. Shares traded down 0.01%.
NeuroOne Medical Tech (NASDAQ:NMTC) shares hit a yearly low of $0.90. The stock was down 9.99% on the session.
Grom Social Enterprises (NASDAQ:GROM) shares reached a new 52-week low of $0.75 on Monday morning, moving down 4.16%.
ShiftPixy (NASDAQ:PIXY) shares moved down 7.05% on Monday to hit a new 52-week low of $0.40, drifting down 7.05%.
Stryve Foods (NASDAQ:SNAX) shares moved up 2.07% on Monday to hit a new 52-week low of $0.93, drifting up 2.07%.
Sharps Technology (NASDAQ:STSS) shares made a new 52-week low of $1.31 on Monday. The stock was down 9.4% for the day.
Scopus BioPharma (NASDAQ:SCPS) stock set a new 52-week low of $0.55 on Monday, moving down 6.54%.
Creative Realities (NASDAQ:CREX) shares fell to $0.66 on Monday, setting a new 52-week low with a shift of down 0.68%.
Statera BioPharma (NASDAQ:STAB) shares were down 7.7% for the day, having made a 52-week low of $0.22.
First Wave BioPharma (NASDAQ:FWBI) shares reached a new 52-week low of $0.64 on Monday morning, moving up 1.52%.
Cemtrex (NASDAQ:CETX) stock broke to a new 52-week low of $0.44 on Monday. Shares of the company traded down 6.29%.
Digital Brands Group (NASDAQ:DBGI) shares made a new 52-week low of $0.76 on Monday. The stock was down 7.53% for the day.
Maris Tech (NASDAQ:MTEK) shares made a new 52-week low of $1.20 on Monday. The stock was down 5.38% for the day.
Titan Pharmaceuticals (NASDAQ:TTNP) stock hit $0.73 on Monday morning, setting a new 52-week low for a change of down 3.43%.
Nova Lifestyle (NASDAQ:NVFY) stock achieved a new 52-week low on Monday morning, hitting $1.11 and moving down 0.04%.
Cypress Environmental (NYSE:CELP) shares moved down 21.86% on Monday to hit a new 52-week low of $0.44, drifting down 21.86%.
Geovax Labs (NASDAQ:GOVX) stock hit $0.83 on Monday morning, setting a new 52-week low for a change of down 4.5%.
AnPac Bio-Medical Science (NASDAQ:ANPC) stock set a new 52-week low of $0.30 on Monday, moving down 14.01%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Read news from 100’s of titles, curated specifically for you.

Already a member? Sign in here