Get all your news in one place.

100’s of premium titles.
One app.

Start reading

Get all your news in one place.

100’s of premium titles. One news app.

Start reading

Benzinga

Business

Benzinga Insights

Stocks That Hit 52-Week Lows On Friday

Nasdaq NYSE AMEX

On Friday, 368 stocks hit new 52-week lows.

Interesting Points From Today's 52-Week Lows:

The largest company by market cap to set a new 52-week low was JPMorgan Chase (NYSE:JPM).
Direct Digital Holdings (NASDAQ:DRCT) was the smallest, in terms of market cap, to set a new 52-week low.
Ocugen (NASDAQ:OCGN) was the biggest loser of the morning session, as it dropped 21.28% to reach its new 52-week low.
ABERDEEN EMERGING MARKETS (AMEX:AEF) was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.

The stocks that set new 52-week lows on Friday:

JPMorgan Chase (NYSE:JPM) stock broke to a new 52-week low of $133.45 on Friday. Shares of the company traded down 3.25%.
Shell (NYSE:SHEL) stock drifted down 3.0% on Friday morning to hit a new 52-week low of $49.40.
SAP (NYSE:SAP) shares moved down 2.63% on Friday to hit a new 52-week low of $106.05, drifting down 2.63%.
Citigroup (NYSE:C) shares were down 3.51% for the day, having made a 52-week low of $55.48.
HDFC Bank (NYSE:HDB) stock hit a new 52-week low of $57.81. The stock was down 2.71% on the session.
Booking Holdings (NASDAQ:BKNG) shares set a new yearly low of $2,000.63 this morning. The stock was down 4.7% on the session.
General Motors (NYSE:GM) shares set a new 52-week low of $42.82. The stock traded down 4.28%.
Fidelity National Info (NYSE:FIS) stock hit a yearly low of $90.35. The stock was down 2.4% for the day.
Pinduoduo (NASDAQ:PDD) shares were down 6.34% for the day, having made a 52-week low of $41.96.
Air Products & Chemicals (NYSE:APD) shares made a new 52-week low of $225.14 on Friday. The stock was down 2.24% for the day.
Stellantis (NYSE:STLA) stock dropped to a yearly low on Friday of $14.98. Shares traded down 8.93%.
Rivian Automotive (NASDAQ:RIVN) shares reached a new 52-week low of $48.04 on Friday morning, moving down 2.02%.
ING Groep (NYSE:ING) shares fell to $9.81 on Friday, setting a new 52-week low with a shift of down 9.69%.
Barclays (NYSE:BCS) shares fell to $8.50 on Friday, setting a new 52-week low with a shift of down 6.52%.
Zoom Video Communications (NASDAQ:ZM) shares set a new 52-week low of $111.62. The stock traded down 0.67%.
Intl Flavors & Fragrances (NYSE:IFF) shares moved down 2.08% on Friday to hit a new 52-week low of $124.25, drifting down 2.08%.
CRH (NYSE:CRH) shares set a new yearly low of $39.06 this morning. The stock was down 9.66% on the session.
Aptiv (NYSE:APTV) stock dropped to a yearly low on Friday of $109.36. Shares traded down 5.59%.
PPG Indus (NYSE:PPG) stock hit a yearly low of $124.09. The stock was down 2.57% for the day.
Match Group (NASDAQ:MTCH) stock hit $99.52 on Friday morning, setting a new 52-week low for a change of down 2.87%.
Liberty Broadband (NASDAQ:LBRDA) stock achieved a new 52-week low on Friday morning, hitting $133.20 and moving down 0.5%.
Fortive (NYSE:FTV) stock drifted down 2.99% on Friday morning to hit a new 52-week low of $60.81.
Coca-Cola Europacific (NASDAQ:CCEP) shares reached a new 52-week low of $46.73 on Friday morning, moving down 7.59%.
Deutsche Bank (NYSE:DB) stock hit $10.04 on Friday morning, setting a new 52-week low for a change of down 9.67%.
VF (NYSE:VFC) stock set a new 52-week low of $54.22 on Friday, moving down 3.5%.
Ryanair Holdings (NASDAQ:RYAAY) stock dropped to a yearly low on Friday of $85.94. Shares traded down 4.85%.
Synchrony Finl (NYSE:SYF) shares set a new yearly low of $37.14 this morning. The stock was down 4.29% on the session.
Credit Suisse Group (NYSE:CS) shares reached a new 52-week low of $7.40 on Friday morning, moving down 5.96%.
Magna International (NYSE:MGA) stock dropped to a yearly low on Friday of $62.63. Shares traded down 5.56%.
Fresenius Medical Care (NYSE:FMS) stock hit a new 52-week low of $29.24. The stock was down 4.58% on the session.
United Airlines Holdings (NASDAQ:UAL) shares were down 7.93% for the day, having made a 52-week low of $37.00.
RingCentral (NYSE:RNG) stock set a new 52-week low of $115.77 on Friday, moving down 1.92%.
Bilibili (NASDAQ:BILI) stock set a new 52-week low of $25.64 on Friday, moving down 7.09%.
Vail Resorts (NYSE:MTN) stock hit a new 52-week low of $244.88. The stock was down 2.25% on the session.
American Airlines Group (NASDAQ:AAL) stock hit $14.67 on Friday morning, setting a new 52-week low for a change of down 6.33%.
Toro (NYSE:TTC) stock broke to a new 52-week low of $89.52 on Friday. Shares of the company traded down 3.61%.
Clarivate (NYSE:CLVT) stock hit a new 52-week low of $13.35. The stock was down 3.06% on the session.
IAC/InterActive (NASDAQ:IAC) shares hit a yearly low of $101.67. The stock was down 3.73% on the session.
BorgWarner (NYSE:BWA) shares made a new 52-week low of $37.19 on Friday. The stock was down 6.24% for the day.
Invesco (NYSE:IVZ) shares were down 5.23% for the day, having made a 52-week low of $18.91.
Trex Co (NYSE:TREX) shares set a new yearly low of $75.13 this morning. The stock was down 1.39% on the session.
Teva Pharmaceutical Indus (NYSE:TEVA) stock broke to a new 52-week low of $7.59 on Friday. Shares of the company traded down 2.31%.
Dr Reddy's Laboratories (NYSE:RDY) stock broke to a new 52-week low of $48.41 on Friday. Shares of the company traded down 0.8%.
Levi Strauss (NYSE:LEVI) stock set a new 52-week low of $20.00 on Friday, moving down 4.0%.
Tencent Music Enter Gr (NYSE:TME) shares moved down 3.42% on Friday to hit a new 52-week low of $4.63, drifting down 3.42%.
Berry Global Group (NYSE:BERY) shares hit a yearly low of $56.68. The stock was down 3.54% on the session.
UGI (NYSE:UGI) shares set a new yearly low of $36.05 this morning. The stock was down 2.9% on the session.
Cemex (NYSE:CX) stock broke to a new 52-week low of $4.80 on Friday. Shares of the company traded down 5.1%.
ITT (NYSE:ITT) shares set a new yearly low of $82.03 this morning. The stock was down 3.51% on the session.
Deckers Outdoor (NYSE:DECK) shares fell to $254.90 on Friday, setting a new 52-week low with a shift of down 4.53%.
Autoliv (NYSE:ALV) stock hit a new 52-week low of $76.36. The stock was down 4.08% on the session.
GitLab (NASDAQ:GTLB) shares set a new 52-week low of $45.51. The stock traded down 6.55%.
Colfax (NYSE:CFX) stock broke to a new 52-week low of $38.67 on Friday. Shares of the company traded down 3.25%.
Weibo (NASDAQ:WB) shares moved down 2.86% on Friday to hit a new 52-week low of $26.21, drifting down 2.86%.
Ginkgo Bioworks Holdings (NYSE:DNA) shares hit a yearly low of $3.62. The stock was down 5.96% on the session.
IPG Photonics (NASDAQ:IPGP) shares set a new 52-week low of $108.59. The stock traded down 2.35%.
OneMain Holdings (NYSE:OMF) shares hit a yearly low of $45.66. The stock was down 3.28% on the session.
PVH (NYSE:PVH) shares moved down 7.84% on Friday to hit a new 52-week low of $80.72, drifting down 7.84%.
MasTec (NYSE:MTZ) shares set a new 52-week low of $74.22. The stock traded down 3.03%.
Axalta Coating Sys (NYSE:AXTA) stock hit a yearly low of $24.77. The stock was down 3.53% for the day.
BRP (NASDAQ:DOOO) shares set a new yearly low of $66.32 this morning. The stock was down 4.01% on the session.
Sotera Health (NASDAQ:SHC) shares fell to $18.71 on Friday, setting a new 52-week low with a shift of down 1.78%.
ironSource (NYSE:IS) shares hit a yearly low of $5.14. The stock was down 0.48% on the session.
Informatica (NYSE:INFA) stock hit $17.03 on Friday morning, setting a new 52-week low for a change of down 4.72%.
Evotec (NASDAQ:EVO) stock broke to a new 52-week low of $13.48 on Friday. Shares of the company traded down 5.46%.
Opendoor Technologies (NASDAQ:OPEN) stock achieved a new 52-week low on Friday morning, hitting $7.32 and moving down 4.55%.
PagSeguro Digital (NYSE:PAGS) stock hit $13.77 on Friday morning, setting a new 52-week low for a change of down 2.59%.
Fox Factory Holding (NASDAQ:FOXF) stock hit $106.01 on Friday morning, setting a new 52-week low for a change of down 1.71%.
Wix.com (NASDAQ:WIX) shares hit a yearly low of $75.71. The stock was down 2.95% on the session.
Goodyear Tire & Rubber (NASDAQ:GT) shares made a new 52-week low of $13.82 on Friday. The stock was down 4.7% for the day.
Roivant Sciences (NASDAQ:ROIV) shares fell to $5.31 on Friday, setting a new 52-week low with a shift of down 6.77%.
HUTCHMED (China) (NASDAQ:HCM) stock dropped to a yearly low on Friday of $21.13. Shares traded down 12.15%.
RLX Technology (NYSE:RLX) stock dropped to a yearly low on Friday of $2.64. Shares traded down 4.5%.
Squarespace (NYSE:SQSP) shares reached a new 52-week low of $23.75 on Friday morning, moving down 9.07%.
Safehold (NYSE:SAFE) shares set a new 52-week low of $55.87. The stock traded down 2.27%.
Certara (NASDAQ:CERT) shares fell to $19.71 on Friday, setting a new 52-week low with a shift of down 4.2%.
Alliance Data Systems (NYSE:ADS) shares set a new 52-week low of $60.52. The stock traded down 1.28%.
TripAdvisor (NASDAQ:TRIP) stock dropped to a yearly low on Friday of $21.84. Shares traded down 5.41%.
Allegiant Travel (NASDAQ:ALGT) shares reached a new 52-week low of $155.00 on Friday morning, moving down 3.14%.
Diversey Holdings (NASDAQ:DSEY) stock hit a yearly low of $8.81. The stock was down 1.77% for the day.
Kyndryl Hldgs (NYSE:KD) shares reached a new 52-week low of $12.14 on Friday morning, moving down 2.7%.
United Breweries Co (NYSE:CCU) stock dropped to a yearly low on Friday of $14.49. Shares traded down 2.61%.
Canopy Gwth (NASDAQ:CGC) stock hit $6.40 on Friday morning, setting a new 52-week low for a change of down 3.73%.
Kontoor Brands (NYSE:KTB) stock drifted down 4.52% on Friday morning to hit a new 52-week low of $43.35.
BRF (NYSE:BRFS) shares fell to $2.98 on Friday, setting a new 52-week low with a shift of down 5.78%.
Dana (NYSE:DAN) stock hit a yearly low of $16.69. The stock was down 3.22% for the day.
Bumble (NASDAQ:BMBL) shares fell to $18.00 on Friday, setting a new 52-week low with a shift of down 5.03%.
Liberty Latin America (NASDAQ:LILAK) shares set a new 52-week low of $9.55. The stock traded down 0.82%.
FIGS (NYSE:FIGS) stock dropped to a yearly low on Friday of $13.36. Shares traded down 3.22%.
Cazoo Gr (NYSE:CZOO) shares fell to $2.90 on Friday, setting a new 52-week low with a shift of down 1.69%.
New Oriental Education (NYSE:EDU) stock dropped to a yearly low on Friday of $1.21. Shares traded down 5.43%.
Millicom Intl Cellular (NASDAQ:TIGO) stock hit a yearly low of $20.54. The stock was down 4.29% for the day.
Enel Chile (NYSE:ENIC) shares were down 2.71% for the day, having made a 52-week low of $1.45.
Qurate Retail (NASDAQ:QRTEA) shares set a new 52-week low of $5.09. The stock traded down 4.04%.
Fastly (NYSE:FSLY) shares set a new yearly low of $15.92 this morning. The stock was down 3.28% on the session.
3D Sys (NYSE:DDD) shares set a new yearly low of $14.93 this morning. The stock was down 5.06% on the session.
Newegg Commerce (NASDAQ:NEGG) stock hit $4.90 on Friday morning, setting a new 52-week low for a change of down 4.28%.
Advantage Solutions (NASDAQ:ADV) shares set a new yearly low of $5.63 this morning. The stock was down 12.85% on the session.
Xencor (NASDAQ:XNCR) shares moved down 1.37% on Friday to hit a new 52-week low of $29.35, drifting down 1.37%.
23andMe Holding (NASDAQ:ME) stock drifted down 4.9% on Friday morning to hit a new 52-week low of $3.80.
Virtus Investment (NASDAQ:VRTS) stock dropped to a yearly low on Friday of $221.46. Shares traded down 4.57%.
LumiraDx (NASDAQ:LMDX) shares reached a new 52-week low of $6.50 on Friday morning, moving down 2.25%.
Hello Gr (NASDAQ:MOMO) stock hit a new 52-week low of $8.08. The stock was down 4.81% on the session.
Udemy (NASDAQ:UDMY) shares set a new 52-week low of $11.17. The stock traded down 3.2%.
Exscientia (NASDAQ:EXAI) stock set a new 52-week low of $12.56 on Friday, moving down 2.47%.
Expensify (NASDAQ:EXFY) shares reached a new 52-week low of $17.91 on Friday morning, moving down 6.27%.
Recursion Pharmaceuticals (NASDAQ:RXRX) stock hit a yearly low of $7.79. The stock was down 12.63% for the day.
Zhihu (NYSE:ZH) stock dropped to a yearly low on Friday of $2.48. Shares traded down 4.02%.
PJT Partners (NYSE:PJT) stock achieved a new 52-week low on Friday morning, hitting $58.01 and moving down 2.23%.
Goosehead Insurance (NASDAQ:GSHD) stock set a new 52-week low of $67.67 on Friday, moving down 3.77%.
Green Dot (NYSE:GDOT) shares set a new 52-week low of $24.72. The stock traded down 2.79%.
Kingsoft Cloud Holdings (NASDAQ:KC) shares made a new 52-week low of $5.55 on Friday. The stock was down 2.41% for the day.
Payoneer Global (NASDAQ:PAYO) shares moved down 6.6% on Friday to hit a new 52-week low of $3.88, drifting down 6.6%.
Revolution Medicines (NASDAQ:RVMD) shares hit a yearly low of $17.50. The stock was down 1.54% on the session.
SkyWest (NASDAQ:SKYW) stock set a new 52-week low of $25.57 on Friday, moving down 4.14%.
Bright Health Gr (NYSE:BHG) stock hit a yearly low of $2.02. The stock was down 7.5% for the day.
Cerence (NASDAQ:CRNC) shares reached a new 52-week low of $31.43 on Friday morning, moving down 2.64%.
SmartRent (NYSE:SMRT) stock hit $5.82 on Friday morning, setting a new 52-week low for a change of down 4.9%.
MYT Netherlands Parent (NYSE:MYTE) stock hit a yearly low of $12.43. The stock was down 1.23% for the day.
Sana Biotechnology (NASDAQ:SANA) stock hit a yearly low of $5.42. The stock was down 4.04% for the day.
Navitas Semiconductor (NASDAQ:NVTS) shares set a new 52-week low of $8.35. The stock traded down 3.98%.
Allbirds (NASDAQ:BIRD) shares fell to $6.50 on Friday, setting a new 52-week low with a shift of down 2.0%.
American Well (NYSE:AMWL) shares fell to $3.59 on Friday, setting a new 52-week low with a shift of down 3.17%.
Shenandoah (NASDAQ:SHEN) shares hit a yearly low of $18.95. The stock was down 1.34% on the session.
Lilium (NASDAQ:LILM) stock drifted down 2.39% on Friday morning to hit a new 52-week low of $3.05.
Atara Biotherapeutics (NASDAQ:ATRA) stock hit a new 52-week low of $9.03. The stock was down 2.66% on the session.
ATRenew (NYSE:RERE) stock hit a yearly low of $3.75. The stock was down 1.04% for the day.
MorphoSys (NASDAQ:MOR) shares hit a yearly low of $6.06. The stock was down 1.61% on the session.
Science 37 Hldgs (NASDAQ:SNCE) shares set a new 52-week low of $7.16. The stock traded down 4.64%.
Butterfly Network (NYSE:BFLY) stock broke to a new 52-week low of $4.04 on Friday. Shares of the company traded up 0.51%.
Aveanna Healthcare Hldgs (NASDAQ:AVAH) shares set a new yearly low of $4.30 this morning. The stock was down 5.2% on the session.
Niu Technologies (NASDAQ:NIU) stock drifted down 2.37% on Friday morning to hit a new 52-week low of $10.56.
Day One Biopharmaceutical (NASDAQ:DAWN) shares reached a new 52-week low of $12.18 on Friday morning, moving up 1.25%.
Aeva Technologies (NYSE:AEVA) stock hit $3.65 on Friday morning, setting a new 52-week low for a change of down 3.29%.
WisdomTree Inv (NASDAQ:WETF) stock achieved a new 52-week low on Friday morning, hitting $5.13 and moving down 1.8%.
Aurora Cannabis (NASDAQ:ACB) stock drifted down 3.61% on Friday morning to hit a new 52-week low of $3.40.
Par Pacific Hldgs (NYSE:PARR) stock hit $11.74 on Friday morning, setting a new 52-week low for a change of up 2.01%.
Baozun (NASDAQ:BZUN) stock hit a yearly low of $9.88. The stock was down 4.25% for the day.
Bandwidth (NASDAQ:BAND) stock hit a yearly low of $28.37. The stock was down 3.98% for the day.
Sorrento Therapeutics (NASDAQ:SRNE) shares set a new yearly low of $2.22 this morning. The stock was up 0.22% on the session.
Smith & Wesson Brands (NASDAQ:SWBI) stock hit $13.85 on Friday morning, setting a new 52-week low for a change of down 19.06%.
EHang Holdings (NASDAQ:EH) stock drifted down 4.69% on Friday morning to hit a new 52-week low of $12.15.
Grid Dynamics Holdings (NASDAQ:GDYN) stock drifted down 2.22% on Friday morning to hit a new 52-week low of $10.03.
Hydrofarm Holdings Group (NASDAQ:HYFM) stock dropped to a yearly low on Friday of $14.53. Shares traded down 3.83%.
BJ's Restaurants (NASDAQ:BJRI) shares set a new 52-week low of $27.61. The stock traded down 5.27%.
Viad (NYSE:VVI) stock dropped to a yearly low on Friday of $31.05. Shares traded down 4.18%.
DouYu International Hldgs (NASDAQ:DOYU) shares made a new 52-week low of $1.93 on Friday. The stock was down 1.76% for the day.
Telos (NASDAQ:TLS) shares set a new yearly low of $9.40 this morning. The stock was down 3.96% on the session.
Nurix Therapeutics (NASDAQ:NRIX) stock achieved a new 52-week low on Friday morning, hitting $13.70 and moving down 1.7%.
Opera (NASDAQ:OPRA) stock broke to a new 52-week low of $5.27 on Friday. Shares of the company traded down 1.38%.
ZimVie (NASDAQ:ZIMV) shares hit a yearly low of $22.20. The stock was down 3.88% on the session.
Outbrain (NASDAQ:OB) shares moved down 1.73% on Friday to hit a new 52-week low of $10.72, drifting down 1.73%.
Pzena Investment Mgmt (NYSE:PZN) stock dropped to a yearly low on Friday of $8.35. Shares traded down 2.2%.
HCI Group (NYSE:HCI) shares moved down 1.24% on Friday to hit a new 52-week low of $57.95, drifting down 1.24%.
Western Asset Emg Markets (NYSE:EMD) shares made a new 52-week low of $9.54 on Friday. The stock was down 9.22% for the day.
a.k.a. Brands Holding (NYSE:AKA) shares set a new yearly low of $4.32 this morning. The stock was down 6.13% on the session.
Just Eat Takeaway.com (NASDAQ:GRUB) shares set a new 52-week low of $6.22. The stock traded down 6.02%.
Zealand Pharma (NASDAQ:ZEAL) shares set a new 52-week low of $13.00. The stock traded down 5.45%.
Ocugen (NASDAQ:OCGN) shares reached a new 52-week low of $2.37 on Friday morning, moving down 21.28%.
Velodyne Lidar (NASDAQ:VLDR) shares made a new 52-week low of $2.74 on Friday. The stock was down 4.61% for the day.
Akero Therapeutics (NASDAQ:AKRO) shares reached a new 52-week low of $15.61 on Friday morning, moving down 1.57%.
Vital Farms (NASDAQ:VITL) stock achieved a new 52-week low on Friday morning, hitting $12.98 and moving down 0.45%.
Groupon (NASDAQ:GRPN) shares made a new 52-week low of $17.42 on Friday. The stock was down 4.25% for the day.
Caribou Biosciences (NASDAQ:CRBU) shares set a new 52-week low of $8.55. The stock traded down 1.71%.
DMC Glb (NASDAQ:BOOM) stock hit $26.07 on Friday morning, setting a new 52-week low for a change of up 1.13%.
Arcturus Therapeutics (NASDAQ:ARCT) stock drifted down 3.59% on Friday morning to hit a new 52-week low of $19.50.
Latch (NASDAQ:LTCH) shares moved down 2.51% on Friday to hit a new 52-week low of $3.48, drifting down 2.51%.
Nyxoah (NASDAQ:NYXH) shares set a new 52-week low of $18.55. The stock traded up 0.05%.
Templeton Dragon Fund (NYSE:TDF) stock broke to a new 52-week low of $14.43 on Friday. Shares of the company traded down 2.63%.
IDEAYA Biosciences (NASDAQ:IDYA) shares were down 1.17% for the day, having made a 52-week low of $12.55.
NeoGames (NASDAQ:NGMS) shares reached a new 52-week low of $18.43 on Friday morning, moving down 3.85%.
Revlon (NYSE:REV) shares set a new 52-week low of $8.38. The stock traded down 5.1%.
Immatics (NASDAQ:IMTX) shares were down 4.94% for the day, having made a 52-week low of $7.16.
Ribbon Comms (NASDAQ:RBBN) shares were up 1.56% for the day, having made a 52-week low of $2.83.
Tyra Biosciences (NASDAQ:TYRA) shares were down 4.29% for the day, having made a 52-week low of $10.10.
4D Molecular Therapeutics (NASDAQ:FDMT) stock dropped to a yearly low on Friday of $12.87. Shares traded down 3.0%.
Party City Holdco (NYSE:PRTY) shares reached a new 52-week low of $3.58 on Friday morning, moving down 7.18%.
View (NASDAQ:VIEW) stock drifted down 4.32% on Friday morning to hit a new 52-week low of $1.77.
Prelude Therapeutics (NASDAQ:PRLD) stock dropped to a yearly low on Friday of $7.92. Shares traded down 1.0%.
Gaotu Techedu (NYSE:GOTU) stock hit $1.46 on Friday morning, setting a new 52-week low for a change of down 4.58%.
Zymeworks (NYSE:ZYME) stock set a new 52-week low of $6.33 on Friday, moving up 0.08%.
Rubius Therapeutics (NASDAQ:RUBY) stock drifted down 3.53% on Friday morning to hit a new 52-week low of $4.05.
bluebird bio (NASDAQ:BLUE) shares moved down 1.06% on Friday to hit a new 52-week low of $5.12, drifting down 1.06%.
Lawson Products (NASDAQ:LAWS) stock drifted down 1.16% on Friday morning to hit a new 52-week low of $39.11.
C5 Acquisition (NYSE:CXAC) stock set a new 52-week low of $9.87 on Friday, moving down 0.5%.
Kronos Bio (NASDAQ:KRON) shares fell to $6.21 on Friday, setting a new 52-week low with a shift of down 5.76%.
Ooma (NYSE:OOMA) stock dropped to a yearly low on Friday of $14.50. Shares traded down 12.33%.
ABERDEEN EMERGING MARKETS (AMEX:AEF) shares moved 0.0% (flat) on Friday to hit a new 52-week low of $6.54, drifting 0.0% (flat).
Zymergen (NASDAQ:ZY) stock drifted down 2.91% on Friday morning to hit a new 52-week low of $3.33.
Adaptimmune Therapeutics (NASDAQ:ADAP) stock set a new 52-week low of $2.11 on Friday, moving down 3.2%.
ESSA Pharma (NASDAQ:EPIX) shares fell to $7.23 on Friday, setting a new 52-week low with a shift of down 1.61%.
Sono Group (NASDAQ:SEV) shares made a new 52-week low of $4.41 on Friday. The stock was down 1.76% for the day.
Templeton Emerging Market (NYSE:TEI) shares hit a yearly low of $6.55. The stock was down 0.3% on the session.
Citi Trends (NASDAQ:CTRN) shares reached a new 52-week low of $34.79 on Friday morning, moving down 2.81%.
MedTech Acquisition (NASDAQ:MTAC) stock broke to a new 52-week low of $9.09 on Friday. Shares of the company traded down 5.62%.
2seventy bio (NASDAQ:TSVT) shares hit a yearly low of $12.42. The stock was down 3.65% on the session.
Renalytix (NASDAQ:RNLX) shares set a new yearly low of $7.84 this morning. The stock was down 2.68% on the session.
Kaleyra (NYSE:KLR) stock hit a yearly low of $6.77. The stock was down 3.55% for the day.
Spire Globall (NYSE:SPIR) shares made a new 52-week low of $1.94 on Friday. The stock was down 3.68% for the day.
Marinus Pharmaceuticals (NASDAQ:MRNS) stock achieved a new 52-week low on Friday morning, hitting $7.30 and moving down 1.21%.
Genetron Holdings (NASDAQ:GTH) stock hit a new 52-week low of $2.97. The stock was down 2.3% on the session.
PIMCO Strategic Global (NYSE:RCS) shares set a new yearly low of $5.50 this morning. The stock was down 3.2% on the session.
BlackSky Technology (NYSE:BKSY) stock hit a yearly low of $2.18. The stock was down 3.95% for the day.
Ponce Financial Group (NASDAQ:PDLB) stock broke to a new 52-week low of $10.21 on Friday. Shares of the company traded down 0.29%.
Vera Bradley (NASDAQ:VRA) stock set a new 52-week low of $7.13 on Friday, moving down 3.09%.
Powell Industries (NASDAQ:POWL) shares reached a new 52-week low of $20.24 on Friday morning, moving down 0.15%.
Franklin Duration Income (AMEX:FTF) shares set a new yearly low of $7.66 this morning. The stock was down 0.65% on the session.
Rapid Micro Biosystems (NASDAQ:RPID) shares were down 5.57% for the day, having made a 52-week low of $5.64.
GAN (NASDAQ:GAN) shares were down 2.09% for the day, having made a 52-week low of $5.52.
Western Asset Global Corp (NYSE:GDO) shares set a new yearly low of $15.74 this morning. The stock was down 0.13% on the session.
Stereotaxis (AMEX:STXS) shares set a new 52-week low of $2.95. The stock traded down 10.76%.
Opthea (NASDAQ:OPT) stock set a new 52-week low of $5.30 on Friday, moving down 4.25%.
Oyster Point Pharma (NASDAQ:OYST) stock hit $8.51 on Friday morning, setting a new 52-week low for a change of down 0.34%.
BioAtla (NASDAQ:BCAB) stock hit $5.92 on Friday morning, setting a new 52-week low for a change of down 1.15%.
Hyperfine (NASDAQ:HYPR) stock hit $3.11 on Friday morning, setting a new 52-week low for a change of up 0.63%.
So-Young Intl (NASDAQ:SY) shares hit a yearly low of $2.08. The stock was down 4.52% on the session.
Vaccitech (NASDAQ:VACC) stock set a new 52-week low of $6.10 on Friday, moving down 0.05%.
Templeton Emerging (NYSE:EMF) shares moved down 2.35% on Friday to hit a new 52-week low of $13.67, drifting down 2.35%.
Zynex (NASDAQ:ZYXI) shares fell to $5.38 on Friday, setting a new 52-week low with a shift of down 4.42%.
American Outdoor Brands (NASDAQ:AOUT) stock hit a new 52-week low of $15.02. The stock was down 4.6% on the session.
EVI Industries (AMEX:EVI) shares moved down 4.56% on Friday to hit a new 52-week low of $16.91, drifting down 4.56%.
Zepp Health (NYSE:ZEPP) stock hit a yearly low of $3.21. The stock was down 4.6% for the day.
Adagene (NASDAQ:ADAG) shares hit a yearly low of $4.60. The stock was down 3.31% on the session.
iClick Interactive Asia (NASDAQ:ICLK) shares reached a new 52-week low of $2.13 on Friday morning, moving down 11.16%.
Romeo Power (NYSE:RMO) stock hit $1.40 on Friday morning, setting a new 52-week low for a change of down 5.03%.
Cooper-Standard Holdings (NYSE:CPS) stock drifted up 0.64% on Friday morning to hit a new 52-week low of $10.69.
Gracell Biotechnologies (NASDAQ:GRCL) shares moved down 2.14% on Friday to hit a new 52-week low of $2.71, drifting down 2.14%.
CECO Environmental (NASDAQ:CECE) shares set a new 52-week low of $5.13. The stock traded down 1.53%.
Cellectis (NASDAQ:CLLS) shares fell to $3.72 on Friday, setting a new 52-week low with a shift of down 1.58%.
Akouos (NASDAQ:AKUS) stock dropped to a yearly low on Friday of $4.64. Shares traded up 0.25%.
Cue Biopharma (NASDAQ:CUE) shares hit a yearly low of $5.05. The stock was down 2.4% on the session.
Zenvia (NASDAQ:ZENV) shares moved down 5.32% on Friday to hit a new 52-week low of $3.91, drifting down 5.32%.
CHINA FUND (NYSE:CHN) stock hit a new 52-week low of $15.30. The stock was down 1.85% on the session.
Pyxis Oncology (NASDAQ:PYXS) stock hit a yearly low of $4.73. The stock was down 1.46% for the day.
KVH Industries (NASDAQ:KVHI) shares hit a yearly low of $8.16. The stock was down 2.57% on the session.
Eargo (NASDAQ:EAR) shares made a new 52-week low of $3.89 on Friday. The stock was down 2.37% for the day.
Asensus Surgical (AMEX:ASXC) stock achieved a new 52-week low on Friday morning, hitting $0.62 and moving up 0.46%.
Mesa Air Group (NASDAQ:MESA) stock hit $4.00 on Friday morning, setting a new 52-week low for a change of down 3.34%.
Quipt Home Medical (NASDAQ:QIPT) shares moved down 1.37% on Friday to hit a new 52-week low of $4.30, drifting down 1.37%.
Celcuity (NASDAQ:CELC) shares made a new 52-week low of $9.47 on Friday. The stock was down 0.53% for the day.
Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) shares were down 5.26% for the day, having made a 52-week low of $1.80.
Checkpoint Therapeutics (NASDAQ:CKPT) shares set a new 52-week low of $1.61. The stock traded down 3.27%.
Sera Prognostics (NASDAQ:SERA) shares were down 0.46% for the day, having made a 52-week low of $4.18.
Surface Oncology (NASDAQ:SURF) shares hit a yearly low of $2.83. The stock was down 4.29% on the session.
Fast Radius (NASDAQ:FSRD) stock hit $1.75 on Friday morning, setting a new 52-week low for a change of down 2.21%.
Voya Emerging Markets (NYSE:IHD) stock drifted down 2.08% on Friday morning to hit a new 52-week low of $6.58.
GoHealth (NASDAQ:GOCO) stock drifted down 3.54% on Friday morning to hit a new 52-week low of $1.08.
Aterian (NASDAQ:ATER) stock achieved a new 52-week low on Friday morning, hitting $2.25 and moving down 8.23%.
Quotient (NASDAQ:QTNT) shares set a new yearly low of $1.16 this morning. The stock was down 3.31% on the session.
Jasper Therapeutics (NASDAQ:JSPR) stock hit $3.10 on Friday morning, setting a new 52-week low for a change of down 6.23%.
Achilles Therapeutics (NASDAQ:ACHL) stock set a new 52-week low of $2.80 on Friday, moving down 9.55%.
Aspira Womens Health (NASDAQ:AWH) shares moved down 0.82% on Friday to hit a new 52-week low of $0.95, drifting down 0.82%.
Xunlei (NASDAQ:XNET) stock dropped to a yearly low on Friday of $1.58. Shares traded down 2.45%.
Neoleukin Therapeutics (NASDAQ:NLTX) shares reached a new 52-week low of $2.32 on Friday morning, moving down 0.85%.
Ipsidy (NASDAQ:AUID) stock achieved a new 52-week low on Friday morning, hitting $4.01 and moving down 6.26%.
Redhill Biopharma (NASDAQ:RDHL) stock hit a new 52-week low of $1.75. The stock was down 1.08% on the session.
Vincerx Pharma (NASDAQ:VINC) shares set a new 52-week low of $4.40. The stock traded down 1.32%.
Travelzoo (NASDAQ:TZOO) shares set a new 52-week low of $7.65. The stock traded down 5.77%.
PCTEL (NASDAQ:PCTI) shares were down 2.27% for the day, having made a 52-week low of $4.65.
Zynerba Pharmaceuticals (NASDAQ:ZYNE) stock drifted down 0.51% on Friday morning to hit a new 52-week low of $1.86.
Zedge (AMEX:ZDGE) stock hit a yearly low of $5.61. The stock was down 5.07% for the day.
Field Trip Health (NASDAQ:FTRP) stock set a new 52-week low of $1.32 on Friday, moving down 3.9%.
Wrap Technologies (NASDAQ:WRAP) shares made a new 52-week low of $1.89 on Friday. The stock was down 3.27% for the day.
Frequency Therapeutics (NASDAQ:FREQ) shares moved down 4.09% on Friday to hit a new 52-week low of $2.20, drifting down 4.09%.
First Trust/aberdeen Glb (NYSE:FAM) stock hit $7.37 on Friday morning, setting a new 52-week low for a change of down 2.74%.
Glimpse Group (NASDAQ:VRAR) stock broke to a new 52-week low of $5.79 on Friday. Shares of the company traded down 8.67%.
Immunome (NASDAQ:IMNM) stock dropped to a yearly low on Friday of $5.39. Shares traded up 5.35%.
Landos Biopharma (NASDAQ:LABP) stock broke to a new 52-week low of $1.72 on Friday. Shares of the company traded down 5.26%.
Orion Gr Hldgs (NYSE:ORN) shares hit a yearly low of $2.27. The stock was down 2.77% on the session.
Yoshitsu (NASDAQ:TKLF) stock hit a yearly low of $1.88. The stock was down 2.55% for the day.
ProQR Therapeutics (NASDAQ:PRQR) stock set a new 52-week low of $0.95 on Friday, moving down 3.7%.
Biodesix (NASDAQ:BDSX) stock broke to a new 52-week low of $2.16 on Friday. Shares of the company traded down 3.29%.
Stone Harbor Emg Mkts (NYSE:EDI) stock hit a new 52-week low of $6.65. The stock was down 1.85% on the session.
Eqonex (NASDAQ:EQOS) shares made a new 52-week low of $1.45 on Friday. The stock was down 5.73% for the day.
Jowell Global (NASDAQ:JWEL) stock achieved a new 52-week low on Friday morning, hitting $2.48 and moving down 4.56%.
NuCana (NASDAQ:NCNA) stock dropped to a yearly low on Friday of $1.10. Shares traded down 5.0%.
F-star Therapeutics (NASDAQ:FSTX) shares hit a yearly low of $2.85. The stock was down 1.72% on the session.
First Trust/aberdeen (NYSE:FEO) stock hit $10.87 on Friday morning, setting a new 52-week low for a change of down 3.32%.
WISeKey Intl Hldg (NASDAQ:WKEY) shares fell to $2.68 on Friday, setting a new 52-week low with a shift of down 5.5%.
Boqii Holding (NYSE:BQ) stock drifted down 3.54% on Friday morning to hit a new 52-week low of $0.54.
BioSig Technologies (NASDAQ:BSGM) stock drifted down 2.67% on Friday morning to hit a new 52-week low of $1.35.
Applied Therapeutics (NASDAQ:APLT) shares reached a new 52-week low of $1.72 on Friday morning, moving 0.0% (flat).
Erytech Pharma (NASDAQ:ERYP) shares were down 5.73% for the day, having made a 52-week low of $1.41.
Celyad Oncology (NASDAQ:CYAD) shares set a new yearly low of $2.00 this morning. The stock was down 4.31% on the session.
Talis Biomedical (NASDAQ:TLIS) shares made a new 52-week low of $1.68 on Friday. The stock was down 3.46% for the day.
Adial Pharmaceuticals (NASDAQ:ADIL) shares set a new 52-week low of $1.77. The stock traded down 5.12%.
CorEnergy Infr Trust (NYSE:CORR) shares reached a new 52-week low of $2.80 on Friday morning, moving down 1.38%.
Unity Biotechnology (NASDAQ:UBX) shares set a new 52-week low of $0.73. The stock traded down 3.1%.
Biophytis (NASDAQ:BPTS) shares were 0.0% (flat) for the day, having made a 52-week low of $2.58.
Vivopower International (NASDAQ:VVPR) stock achieved a new 52-week low on Friday morning, hitting $1.80 and moving down 2.63%.
Check-Cap (NASDAQ:CHEK) shares reached a new 52-week low of $0.36 on Friday morning, moving down 1.7%.
The New Ireland Fund (NYSE:IRL) stock hit a yearly low of $9.59. The stock was down 2.93% for the day.
MedAvail Holdings (NASDAQ:MDVL) shares set a new 52-week low of $1.00. The stock traded down 2.88%.
Motorsport Games (NASDAQ:MSGM) stock drifted down 7.41% on Friday morning to hit a new 52-week low of $2.58.
Allarity Therapeutics (NASDAQ:ALLR) shares reached a new 52-week low of $3.35 on Friday morning, moving down 3.37%.
Meiwu Technology Co (NASDAQ:WNW) shares reached a new 52-week low of $1.09 on Friday morning, moving down 5.21%.
Graybug Vision (NASDAQ:GRAY) stock hit a yearly low of $1.15. The stock was down 1.65% for the day.
Elite Education Gr Intl (NASDAQ:EEIQ) stock broke to a new 52-week low of $1.85 on Friday. Shares of the company traded down 5.53%.
Advanced Human Imaging (NASDAQ:AHI) stock hit a new 52-week low of $0.93. The stock was down 6.2% on the session.
Bright Minds Biosciences (NASDAQ:DRUG) stock hit a yearly low of $1.87. The stock was down 7.65% for the day.
Firsthand Tech Value Fund (NASDAQ:SVVC) stock broke to a new 52-week low of $3.21 on Friday. Shares of the company traded down 3.89%.
LogicMark (NASDAQ:LGMK) shares made a new 52-week low of $2.20 on Friday. The stock was down 4.35% for the day.
TOMI Environmental Solns (NASDAQ:TOMZ) stock broke to a new 52-week low of $0.95 on Friday. Shares of the company traded down 2.02%.
Eco Wave Power Global (NASDAQ:WAVE) stock dropped to a yearly low on Friday of $3.27. Shares traded down 7.97%.
Applied DNA Sciences (NASDAQ:APDN) stock hit $2.21 on Friday morning, setting a new 52-week low for a change of down 3.28%.
Immix Biopharma (NASDAQ:IMMX) stock drifted down 4.58% on Friday morning to hit a new 52-week low of $2.28.
Clarus Therapeutics Hldgs (NASDAQ:CRXT) stock hit $0.64 on Friday morning, setting a new 52-week low for a change of down 0.01%.
Revelation Biosciences (NASDAQ:REVB) stock achieved a new 52-week low on Friday morning, hitting $1.05 and moving down 5.13%.
HTG Molecular Diagnostics (NASDAQ:HTGM) shares set a new 52-week low of $1.83. The stock traded down 1.05%.
Kidpik (NASDAQ:PIK) shares set a new yearly low of $1.69 this morning. The stock was down 3.89% on the session.
Geovax Labs (NASDAQ:GOVX) stock achieved a new 52-week low on Friday morning, hitting $1.51 and moving down 1.29%.
Sonoma Pharmaceuticals (NASDAQ:SNOA) shares hit a yearly low of $2.87. The stock was down 0.34% on the session.
Direct Digital Holdings (NASDAQ:DRCT) stock dropped to a yearly low on Friday of $1.38. Shares traded down 4.14%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Read news from 100’s of titles, curated specifically for you.

Already a member? Sign in here