NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Functional Brands Inc. | 284,046,584 | 0.1257 | 0.0965 | 0.1108 | +0.0343 |
| QTREX Quantum Ltd. | 270,824,798 | 0.8901 | 0.4413 | 0.8212 | +0.5183 |
| Work Medical Technology Group | 72,363,851 | 0.1373 | 0.125 | 0.1269 | -0.0331 |
| Rigetti Computing Inc. | 64,773,298 | 26.235 | 22.66 | 25.5401 | +3.5001 |
| Baiya International Group Inc. | 62,506,271 | 1.27 | 1.02 | 1.11 | +0.4925 |
| NVIDIA Corp. | 41,510,923 | 221.01 | 215.48 | 216.47 | -3.04 |
| Classover Holdings Inc. | 40,498,969 | 0.4958 | 0.4345 | 0.463 | +0.0958 |
| GeoVax Labs Inc. | 29,385,190 | 4.3099 | 3.62 | 3.96 | +1.21 |
| Quantum Computing Inc. | 25,890,963 | 13.21 | 11.61 | 12.908 | +1.498 |
| MetaVia Inc. | 23,598,594 | 3.98 | 3.35 | 3.90 | +1.03 |
| Intel Corp. | 22,967,296 | 121.87 | 118.09 | 121.81 | +3.31 |
| Plug Power Inc. | 17,276,586 | 3.90 | 3.69 | 3.79 | +0.01 |
| NextNRG Inc. | 15,953,476 | 0.87 | 0.6908 | 0.793 | +0.0933 |
| Liminatus Pharma Inc. | 14,663,735 | 0.182 | 0.132 | 0.1501 | -0.0959 |
| Navitas Semiconductor Corp. | 14,462,182 | 28.05 | 24.41 | 27.93 | +3.55 |
| Datavault AI Inc. | 14,259,742 | 0.4519 | 0.415 | 0.4478 | +0.0301 |
| Ondas Inc. | 12,908,926 | 9.52 | 9.15 | 9.22 | +0.04 |
| Medline Borrower LP/Co-Iss.Inc | 12,632,832 | 38.40 | 37.50 | 37.70 | +0.60 |
| POET Technologies Inc. | 11,986,142 | 15.30 | 14.32 | 14.91 | +0.09 |
| HCW Biologics Inc. | 11,752,632 | 3.48 | 3.01 | 3.0603 | +0.4803 |
| Advanced Micro Devices Inc. | 10,836,000 | 481.41 | 463.25 | 464.775 | +15.185 |
| SoFi Technologies Inc. | 10,558,923 | 15.93 | 15.51 | 15.52 | -0.13 |
| Nexalin Technology Inc. | 10,445,710 | 0.4771 | 0.425 | 0.4771 | +0.0781 |
| Rocket Lab Corp. | 10,015,126 | 136.56 | 131.31 | 134.54 | +9.09 |
| CXApp Inc. | 10,046,812 | 0.2298 | 0.208 | 0.2298 | +0.0298 |
| Allied Gaming & Entertainment | 9,777,505 | 0.99 | 0.6133 | 0.6419 | +0.031 |
| American Airlines Group Inc. | 9,653,988 | 13.77 | 13.58 | 13.665 | +0.075 |
| MARA Holdings Inc. | 9,711,335 | 13.87 | 13.41 | 13.57 | +0.02 |
| Super Micro Computer Inc. | 9,410,363 | 35.12 | 33.68 | 34.76 | +1.30 |
| Soundhound AI Inc. | 9,076,772 | 8.84 | 8.32 | 8.4113 | +0.0913 |
| SEALSQ Corp. | 9,012,560 | 3.53 | 3.25 | 3.4101 | +0.1401 |
| Sunshine Biopharma Inc. | 8,730,273 | 0.4925 | 0.4445 | 0.4501 | -0.0663 |
| IREN Ltd. | 8,789,006 | 58.815 | 55.69 | 55.825 | -2.235 |
| Tesla Inc. | 8,695,441 | 427.25 | 420.51 | 423.3201 | +5.4701 |
| Global Mofy AI Ltd. | 8,717,753 | 0.3713 | 0.28 | 0.298 | -0.6738 |
| Peloton Interactive Inc. | 8,619,495 | 5.705 | 5.38 | 5.675 | +0.495 |
| AST SpaceMobile Inc. | 8,612,214 | 106.32 | 98.41 | 103.96 | +7.73 |
| Keel Infrastructure Corp. | 8,564,080 | 4.86 | 4.57 | 4.665 | +0.025 |
| VCI Global Ltd. | 8,505,544 | 0.9554 | 0.7821 | 0.8216 | +0.0145 |
| Aditxt Inc. | 8,437,187 | 0.8499 | 0.6501 | 0.675 | -0.545 |
| HIVE Digital Technologies Ltd. | 8,293,159 | 3.98 | 3.75 | 3.81 | -0.04 |
| 20/20 Biolabs Inc. | 8,216,595 | 1.36 | 0.90 | 0.965 | -0.24 |
| GD Culture Group Ltd. | 8,097,126 | 0.118 | 0.107 | 0.1071 | -0.0034 |
| Walmart Inc. | 8,058,085 | 121.95 | 118.91 | 118.94 | -2.40 |
| Micron Technology Inc. | 8,041,066 | 761.90 | 747.20 | 757.3051 | -4.7949 |
| Webull Corp. | 7,852,597 | 6.57 | 6.225 | 6.25 | -0.36 |
| Palantir Technologies Inc. | 7,869,728 | 139.02 | 135.34 | 135.54 | -1.875 |
| Hub Cyber Security Ltd. | 7,621,784 | 0.1189 | 0.1118 | 0.118 | -0.0086 |
| QUALCOMM Inc. | 7,437,796 | 233.60 | 214.17 | 233.28 | +19.87 |
| Alpha Compute Corp. | 7,141,856 | 0.3896 | 0.37 | 0.3776 | -0.0076 |
| Apple Inc. | 6,970,688 | 309.10 | 305.84 | 308.80 | +3.81 |
| Sidus Space Inc. | 6,820,510 | 4.48 | 4.15 | 4.3301 | +0.2001 |
| Opendoor Technologies Inc. | 6,588,991 | 4.615 | 4.4626 | 4.4701 | -0.0999 |
| Eos Energy Enterprises Inc. | 6,347,618 | 8.63 | 8.07 | 8.145 | -0.025 |
| Applied Digital Corp. | 6,337,433 | 48.50 | 45.70 | 45.97 | -2.05 |
| USA Rare Earth Inc. | 6,264,001 | 26.7093 | 24.605 | 26.01 | +1.72 |
| Beyond Meat Inc. | 5,994,523 | 0.8148 | 0.78 | 0.80 | +0.0115 |
| COREWEAVE INC. | 5,722,145 | 109.85 | 105.22 | 106.21 | -1.37 |
| Iovance Biotherapeutics Inc. | 5,633,646 | 4.09 | 3.69 | 4.055 | +0.355 |
| NERVGEN PHARMA CORP. | 5,613,345 | 2.25 | 2.02 | 2.099 | -1.581 |
| Tryhard Holdings Ltd. | 5,560,633 | 0.3311 | 0.2971 | 0.3097 | +0.0097 |
| Bit Digital Inc. | 5,642,002 | 2.00 | 1.94 | 1.94 | 0.00 |
| Microsoft Corp. | 5,286,555 | 424.40 | 418.20 | 418.71 | -0.38 |
| Virax Biolabs Group Ltd | 5,268,737 | 0.34 | 0.312 | 0.3216 | +0.0156 |
| iShares Bitcoin Trust ETF | 5,246,367 | 43.79 | 43.56 | 43.61 | -0.39 |
| Terawulf Inc. | 5,175,958 | 23.04 | 22.06 | 22.10 | -0.82 |
| Amazon.com Inc. | 5,151,681 | 269.785 | 267.48 | 268.27 | -0.19 |
| QuantumScape Corp. | 5,113,294 | 8.49 | 8.30 | 8.45 | +0.07 |
| Hyperliquid Strategies Inc. | 4,998,483 | 8.76 | 8.30 | 8.32 | -0.16 |
| Ryojbaba Co.,Ltd. | 4,787,927 | 3.28 | 2.43 | 2.6801 | +0.6701 |
| Marvell Technology Inc. | 4,670,842 | 196.74 | 192.22 | 195.235 | +4.545 |
| Soluna Holdings Inc. | 4,688,298 | 1.85 | 1.73 | 1.73 | -0.02 |
| Netflix Inc. | 4,647,530 | 89.9699 | 88.395 | 88.40 | -0.90 |
| Cisco Systems Inc. | 4,602,395 | 120.54 | 117.68 | 119.54 | +1.34 |
| Eightco Holdings Inc. | 4,336,012 | 0.975 | 0.915 | 0.9197 | +0.0097 |
| Workday Inc. | 4,331,404 | 133.71 | 126.00 | 128.14 | +6.29 |
| Grab Holdings Limited | 4,318,619 | 3.62 | 3.55 | 3.575 | +0.015 |
| Cipher Digital Inc. | 4,333,471 | 21.74 | 20.96 | 21.05 | -0.47 |
| Rivian Automotive Inc. | 4,292,042 | 14.40 | 14.075 | 14.115 | -0.035 |
| Cleanspark Inc. | 4,280,534 | 16.33 | 15.71 | 15.89 | +0.13 |
| Dreamland Ltd. | 4,176,742 | 0.5165 | 0.4757 | 0.4886 | -0.0664 |
| Intuitive Machines Inc. | 4,011,334 | 37.7099 | 35.23 | 36.65 | +2.41 |
| Wellgistics Health Inc. | 3,998,692 | 0.1017 | 0.09 | 0.0901 | -0.0169 |
| Outlook Therapeutics Inc. | 3,874,485 | 0.37 | 0.311 | 0.3324 | -0.0006 |
| Zoom Communications Inc. | 3,882,915 | 113.73 | 106.50 | 108.19 | +11.44 |
| Jupiter Neurosciences Inc. | 3,856,225 | 0.2572 | 0.2348 | 0.2402 | -0.0306 |
| Robinhood Markets Inc. | 3,813,885 | 77.11 | 74.63 | 74.7189 | -1.2011 |
| Digi Power X Inc. | 3,735,109 | 8.15 | 7.4101 | 7.53 | -0.17 |
| Alphabet Inc. | 3,733,640 | 387.345 | 383.98 | 385.195 | -2.465 |
| Freight Technologies Inc. | 3,711,821 | 3.79 | 3.305 | 3.63 | -0.16 |
| Rackspace Technology Inc. | 3,707,986 | 4.41 | 4.12 | 4.255 | -0.075 |
| Ballard Power Systems Inc. | 3,668,084 | 5.60 | 5.28 | 5.555 | +0.125 |
| Critical Metals Ltd. | 3,669,602 | 11.8299 | 11.19 | 11.30 | +0.16 |
| Immuneering Corp. | 3,655,431 | 6.87 | 5.85 | 6.6101 | +1.3901 |
| Globalfoundries Inc. | 3,645,460 | 89.90 | 85.06 | 87.745 | +6.395 |
| ImmunityBio Inc. | 3,878,691 | 7.69 | 7.23 | 7.255 | -0.485 |
| Copart Inc. | 3,548,301 | 35.66 | 33.6638 | 34.44 | +0.04 |
| The Trade Desk Inc. | 3,542,171 | 22.315 | 21.33 | 22.11 | +0.83 |
| SUNCAR TECHNOLOGY GROUP INC. | 3,513,590 | 0.5895 | 0.47 | 0.5199 | -0.0601 |
| iShares Ethereum Trust ETF | 3,515,245 | 16.09 | 15.99 | 16.01 | -0.14 |
