NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Paranovus Entertain.Tech. Ltd. | 456,421,009 | 0.5198 | 0.38 | 0.4349 | +0.2269 |
| Aditxt Inc. | 306,324,809 | 0.0135 | 0.0113 | 0.0121 | -0.0006 |
| GD Culture Group Ltd. | 152,909,254 | 0.1655 | 0.101 | 0.1026 | +0.0036 |
| FreeCast Inc. | 105,518,688 | 4.95 | 3.98 | 4.23 | +2.68 |
| Nixxy Inc. | 79,669,050 | 1.13 | 0.925 | 0.9401 | +0.0701 |
| Cosmos Health Inc. | 74,985,485 | 0.2168 | 0.1927 | 0.2138 | +0.0038 |
| Space Exploration Techs. Corp. | 70,563,114 | 175.00 | 168.35 | 174.23 | +13.28 |
| Intel Corp. | 38,061,586 | 132.61 | 127.34 | 129.1799 | +4.6099 |
| Ambitions Enterpr.Manag.Co.LLC | 37,648,305 | 2.46 | 1.80 | 2.1901 | +0.8401 |
| Gelteq Pty Ltd | 36,113,854 | 1.75 | 1.32 | 1.4807 | +0.4907 |
| VS Media Holdings Ltd. | 34,533,556 | 3.1999 | 2.64 | 2.91 | +1.22 |
| Jerash Holdings (US) Inc. | 32,159,974 | 5.4699 | 3.93 | 3.9799 | +0.5199 |
| Payoneer Global Inc. | 31,756,765 | 7.05 | 6.985 | 7.03 | +0.28 |
| NVIDIA Corp. | 31,246,835 | 210.99 | 208.34 | 209.43 | +4.24 |
| Functional Brands Inc. | 29,809,561 | 0.0272 | 0.0221 | 0.0239 | -0.0175 |
| Cuprina Hldgs (CAYMAN) Ltd | 23,077,031 | 14.80 | 9.93 | 11.21 | +7.24 |
| Hongli Group Inc. | 22,472,132 | 0.5069 | 0.45 | 0.4922 | -0.0078 |
| Rubico Inc. | 21,364,179 | 0.52 | 0.419 | 0.4935 | +0.0259 |
| Work Medical Technology Group | 20,008,968 | 0.0825 | 0.078 | 0.081 | +0.0057 |
| Super Micro Computer Inc. | 19,034,027 | 32.07 | 30.90 | 31.12 | +0.66 |
| YY Group Holdings Ltd. | 17,922,236 | 0.1335 | 0.1221 | 0.1239 | +0.0049 |
| Datavault AI Inc. | 16,604,505 | 0.419 | 0.3856 | 0.4173 | +0.0603 |
| Grab Holdings Limited | 16,584,235 | 3.62 | 3.38 | 3.565 | +0.265 |
| American Airlines Group Inc. | 16,269,300 | 15.895 | 15.23 | 15.255 | +0.275 |
| iShares Bitcoin Trust ETF | 15,367,207 | 37.875 | 37.515 | 37.615 | +1.575 |
| Pop Culture Group Co. Ltd. | 15,323,184 | 0.221 | 0.1685 | 0.1744 | -0.0206 |
| SoFi Technologies Inc. | 15,173,395 | 17.36 | 17.01 | 17.13 | +0.55 |
| Hub Cyber Security Ltd. | 13,593,567 | 1.945 | 1.35 | 1.89 | +0.71 |
| Galaxy Payroll Group Ltd. | 13,015,666 | 1.74 | 1.56 | 1.66 | +0.20 |
| Ondas Inc. | 13,011,913 | 9.97 | 9.51 | 9.565 | +0.235 |
| T3 Defense Inc. | 12,619,787 | 0.2334 | 0.19 | 0.2249 | -0.0081 |
| iShares Ethereum Trust ETF | 12,491,981 | 13.75 | 13.61 | 13.655 | +1.085 |
| Micron Technology Inc. | 12,235,116 | 1076.79 | 1051.50 | 1063.8816 | +82.2716 |
| Marvell Technology Inc. | 12,182,541 | 302.40 | 288.09 | 290.375 | +10.675 |
| Eightco Holdings Inc. | 11,994,339 | 1.05 | 0.9685 | 1.02 | +0.1417 |
| Rigetti Computing Inc. | 11,863,615 | 23.565 | 22.14 | 23.03 | +2.05 |
| Jetblue Airways Corp. | 11,484,260 | 5.56 | 5.34 | 5.395 | +0.385 |
| Plug Power Inc. | 11,366,904 | 2.975 | 2.87 | 2.895 | +0.135 |
| Palantir Technologies Inc. | 11,233,017 | 132.24 | 129.70 | 131.80 | +3.81 |
| Navitas Semiconductor Corp. | 11,130,204 | 26.1799 | 23.88 | 23.905 | +0.515 |
| Amazon.com Inc. | 11,119,085 | 247.805 | 244.73 | 246.17 | +7.62 |
| Robinhood Markets Inc. | 10,494,508 | 100.41 | 97.45 | 98.825 | +5.635 |
| Tesla Inc. | 10,349,329 | 416.00 | 407.88 | 411.61 | +5.18 |
| Cypherpunk Technologies Inc. | 10,223,612 | 0.8465 | 0.7704 | 0.7771 | +0.1269 |
| Park HA Biological Technology | 9,963,932 | 1.9899 | 1.51 | 1.6956 | +0.2256 |
| Keel Infrastructure Corp. | 9,950,051 | 6.04 | 5.795 | 5.81 | +0.22 |
| MARA Holdings Inc. | 9,775,911 | 15.225 | 14.73 | 14.86 | +0.78 |
| Beyond Meat Inc. | 9,579,976 | 0.7505 | 0.703 | 0.7422 | +0.0609 |
| IREN Ltd. | 9,566,675 | 63.17 | 61.14 | 61.465 | +1.695 |
| Global Mofy AI Ltd. | 9,511,181 | 4.095 | 3.7902 | 3.905 | +0.545 |
| Faraday Future Intel.Electric | 9,492,623 | 0.3757 | 0.3155 | 0.368 | +0.068 |
| MINGTENG INTL CORP Inc. | 9,384,918 | 4.00 | 2.7001 | 3.9799 | +1.5099 |
| Rocket Lab Corp. | 9,283,489 | 110.62 | 105.80 | 107.21 | +4.82 |
| Advanced Micro Devices Inc. | 9,188,322 | 558.37 | 530.50 | 553.00 | +41.43 |
| Tianci International Inc. | 9,149,358 | 1.95 | 1.63 | 1.685 | -0.075 |
| Opendoor Technologies Inc. | 8,999,854 | 4.7199 | 4.585 | 4.655 | +0.215 |
| Soluna Holdings Inc. | 8,565,899 | 1.705 | 1.585 | 1.669 | +0.189 |
| Netflix Inc. | 8,484,415 | 81.68 | 80.46 | 80.75 | +0.41 |
| Apple Inc. | 8,342,595 | 296.33 | 291.70 | 295.9025 | +4.7725 |
| Fox Corp. | 8,266,121 | 58.40 | 53.2501 | 54.25 | -11.60 |
| Roku Inc. | 7,851,763 | 145.88 | 139.64 | 140.99 | -2.67 |
| Soundhound AI Inc. | 7,788,222 | 7.67 | 7.28 | 7.645 | +0.745 |
| Outlook Therapeutics Inc. | 7,168,548 | 1.40 | 1.26 | 1.295 | +0.075 |
| Quantum Computing Inc. | 7,033,261 | 11.37 | 10.60 | 11.11 | +1.18 |
| AST SpaceMobile Inc. | 6,994,955 | 87.70 | 84.00 | 85.36 | +2.95 |
| Microsoft Corp. | 6,926,289 | 399.60 | 392.845 | 398.01 | +7.27 |
| QTREX Quantum Ltd. | 6,841,514 | 1.63 | 1.46 | 1.52 | +0.23 |
| COREWEAVE INC. | 6,485,796 | 107.95 | 103.80 | 106.655 | +6.105 |
| Rivian Automotive Inc. | 6,291,909 | 17.095 | 16.64 | 16.695 | -0.065 |
| Sidus Space Inc. | 6,230,468 | 3.8699 | 3.56 | 3.59 | -0.18 |
| Alphabet Inc. | 6,223,772 | 372.15 | 366.55 | 368.15 | +8.47 |
| Cipher Digital Inc. | 6,200,700 | 26.89 | 25.70 | 26.26 | +1.76 |
| Fiserv Inc. | 6,095,975 | 50.6455 | 48.44 | 50.10 | -3.68 |
| HIVE Digital Technologies Ltd. | 5,991,180 | 4.075 | 3.94 | 3.96 | +0.23 |
| Strategy Inc. | 5,878,120 | 136.25 | 130.632 | 131.59 | +7.62 |
| HiTek Global Inc. | 5,746,245 | 0.5355 | 0.4788 | 0.4966 | -0.0059 |
| POET Technologies Inc. | 5,705,889 | 13.45 | 12.84 | 13.02 | +0.49 |
| Quantum Cyber N.V. | 5,650,502 | 1.95 | 1.78 | 1.925 | +0.195 |
| Terawulf Inc. | 5,555,721 | 28.03 | 27.17 | 27.36 | +1.30 |
| Broadcom Inc. | 5,415,114 | 395.80 | 389.485 | 392.06 | +9.99 |
| Applied Digital Corp. | 5,273,925 | 46.77 | 44.70 | 46.065 | +3.365 |
| Cleanspark Inc. | 5,175,963 | 17.78 | 17.26 | 17.525 | +1.045 |
| Fermi Inc. | 5,060,809 | 7.66 | 7.255 | 7.435 | +0.295 |
| Neumora Therapeutics Inc. | 4,967,633 | 1.12 | 0.9098 | 0.9683 | -0.8117 |
| Nebius Group N.V. | 4,507,635 | 256.79 | 247.6901 | 248.60 | +16.24 |
| Digi Power X Inc. | 4,366,313 | 7.65 | 6.76 | 7.26 | +1.02 |
| AXT Inc. | 4,314,217 | 115.90 | 105.01 | 112.71 | +15.53 |
| Meta Platforms Inc. | 4,332,170 | 593.71 | 579.2975 | 591.58 | +24.60 |
| USA Rare Earth Inc. | 4,280,646 | 23.70 | 22.8958 | 23.34 | +1.35 |
| Aurora Innovation Inc. | 4,237,865 | 6.48 | 6.28 | 6.32 | +0.19 |
| Applied Optoelectronics Inc. | 4,234,285 | 187.09 | 176.60 | 184.5884 | +15.5384 |
| Intuitive Machines Inc. | 4,132,333 | 28.00 | 25.90 | 26.3984 | -0.2216 |
| SharpLink Inc. | 4,073,226 | 6.075 | 5.90 | 6.055 | +0.545 |
| Tripadvisor Inc. | 4,042,368 | 14.20 | 13.2614 | 13.27 | +0.86 |
| Walmart Inc. | 3,911,562 | 120.20 | 118.58 | 119.81 | -1.23 |
| The Trade Desk Inc. | 3,848,194 | 19.64 | 19.10 | 19.33 | +0.05 |
| Bit Digital Inc. | 3,768,005 | 1.92 | 1.84 | 1.859 | +0.119 |
| QUALCOMM Inc. | 3,720,006 | 226.46 | 216.28 | 223.755 | +12.035 |
| Decent Holding Inc. | 3,673,367 | 3.60 | 2.76 | 2.94 | +0.66 |
| Rackspace Technology Inc. | 3,679,203 | 6.00 | 5.31 | 5.44 | 0.00 |
