NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| YY Group Holdings Ltd. | 294,576,010 | 0.1769 | 0.1291 | 0.165 | +0.0397 |
| Pop Culture Group Co. Ltd. | 268,890,436 | 2.55 | 0.41 | 1.52 | +1.16 |
| HiTek Global Inc. | 239,877,417 | 0.65 | 0.356 | 0.436 | +0.163 |
| VS Media Holdings Ltd. | 225,508,670 | 5.38 | 1.97 | 2.05 | +1.2266 |
| Aditxt Inc. | 208,340,117 | 0.0238 | 0.0172 | 0.0185 | -0.0104 |
| Super Micro Computer Inc. | 186,608,763 | 36.51 | 29.14 | 29.27 | -11.37 |
| NVIDIA Corp. | 157,210,450 | 207.22 | 199.92 | 200.42 | -7.77 |
| American Airlines Group Inc. | 136,311,792 | 13.8797 | 13.34 | 13.42 | -0.67 |
| Intel Corp. | 121,688,121 | 111.50 | 104.92 | 107.04 | -0.88 |
| Fold Holdings Inc. | 118,663,867 | 1.60 | 0.6634 | 0.7075 | +0.0954 |
| Big Tree Cloud Holdings Ltd. | 112,765,538 | 19.90 | 6.39 | 7.20 | +5.36 |
| SoFi Technologies Inc. | 85,464,656 | 16.7199 | 15.83 | 15.87 | -0.60 |
| Tianci International Inc. | 80,246,543 | 4.65 | 1.53 | 1.61 | +0.41 |
| Wellchange Hldgs Co. Ltd. | 77,887,477 | 3.90 | 1.65 | 1.71 | +0.40 |
| GLOBAL ENGINE GROUP HLDG LTD | 73,230,394 | 0.96 | 0.524 | 0.6668 | +0.2268 |
| Global Mofy AI Ltd. | 62,036,044 | 0.0666 | 0.056 | 0.0587 | -0.0492 |
| Fermi Inc. | 55,382,985 | 7.1786 | 5.49 | 6.89 | +1.27 |
| Work Medical Technology Group | 55,327,646 | 0.104 | 0.095 | 0.10 | -0.0005 |
| Micron Technology Inc. | 54,227,322 | 957.48 | 883.25 | 891.88 | -44.01 |
| Marvell Technology Inc. | 53,100,097 | 272.47 | 252.26 | 252.59 | -14.29 |
| GD Culture Group Ltd. | 52,379,119 | 0.12 | 0.101 | 0.1025 | +0.0002 |
| Apple Inc. | 52,193,837 | 294.75 | 287.38 | 291.58 | +1.03 |
| Paranovus Entertain.Tech. Ltd. | 50,188,946 | 0.934 | 0.45 | 0.50 | -0.52 |
| Keel Infrastructure Corp. | 50,017,788 | 5.72 | 5.22 | 5.25 | -0.17 |
| Opendoor Technologies Inc. | 48,852,575 | 4.77 | 4.34 | 4.48 | +0.14 |
| Tesla Inc. | 48,841,215 | 397.09 | 380.15 | 381.59 | -15.09 |
| SolarMax Technology Inc. | 46,910,856 | 0.79 | 0.4029 | 0.4767 | +0.0981 |
| Grab Holdings Limited | 43,986,211 | 3.35 | 3.27 | 3.27 | -0.03 |
| Plug Power Inc. | 42,693,080 | 2.96 | 2.85 | 2.86 | -0.05 |
| Beyond Meat Inc. | 41,849,641 | 0.7048 | 0.6605 | 0.6823 | -0.0081 |
| Robinhood Markets Inc. | 41,307,011 | 91.46 | 84.08 | 86.36 | +2.59 |
| Ondas Inc. | 40,983,110 | 9.98 | 9.30 | 9.31 | -0.34 |
| IREN Ltd. | 39,809,915 | 56.46 | 51.22 | 51.52 | -2.50 |
| Sleep Number Corp. | 38,549,296 | 0.975 | 0.5818 | 0.7429 | +0.1583 |
| Amazon.com Inc. | 37,707,464 | 244.065 | 237.45 | 238.00 | -6.19 |
| Broadcom Inc. | 37,467,833 | 385.81 | 371.165 | 372.10 | -20.06 |
| iShares Bitcoin Trust ETF | 36,679,955 | 35.585 | 34.81 | 35.08 | -0.06 |
| Netflix Inc. | 34,244,772 | 82.75 | 80.9772 | 82.00 | +0.59 |
| Gossamer Bio Inc. | 33,898,661 | 0.1655 | 0.14 | 0.156 | -0.004 |
| Haoxin Holdings Ltd. | 33,710,115 | 1.03 | 0.5653 | 0.88 | +0.3721 |
| MARA Holdings Inc. | 32,916,104 | 13.60 | 12.62 | 12.62 | -0.69 |
| Sirius XM Holdings Inc. | 32,770,521 | 27.92 | 26.92 | 27.59 | -0.02 |
| Rigetti Computing Inc. | 32,349,893 | 20.84 | 19.375 | 19.445 | -0.245 |
| Alphabet Inc. | 31,950,085 | 368.555 | 355.20 | 356.38 | -7.88 |
| Baiya International Group Inc. | 31,666,845 | 1.6755 | 0.8661 | 1.21 | +0.3226 |
| Microsoft Corp. | 30,463,674 | 405.04 | 397.16 | 397.36 | -6.05 |
| Navitas Semiconductor Corp. | 29,611,886 | 22.97 | 20.4101 | 20.50 | -2.35 |
| Palantir Technologies Inc. | 29,275,859 | 133.185 | 128.80 | 130.21 | -1.86 |
| DraftKings Inc. | 28,511,849 | 29.95 | 27.95 | 28.79 | +1.20 |
| iShares Ethereum Trust ETF | 28,237,402 | 12.5786 | 12.23 | 12.28 | -0.20 |
| Aurora Innovation Inc. | 28,145,446 | 6.22 | 5.99 | 6.05 | -0.11 |
| Ming Shing Group Holdings Ltd | 27,788,650 | 2.18 | 1.22 | 1.35 | +0.03 |
| Terawulf Inc. | 27,781,948 | 25.60 | 23.06 | 23.19 | -2.11 |
| Freshworks Inc. | 27,774,794 | 9.62 | 9.12 | 9.39 | +0.01 |
| Rackspace Technology Inc. | 27,627,152 | 5.90 | 4.54 | 5.285 | +0.625 |
| Advanced Micro Devices Inc. | 27,210,293 | 477.45 | 448.33 | 452.40 | -23.105 |
| Autozi Internet Techn. Global | 27,091,015 | 3.7499 | 2.14 | 2.35 | +0.50 |
| Jetblue Airways Corp. | 27,046,089 | 4.8699 | 4.60 | 4.61 | -0.31 |
| Clover Health Inv. Corp. | 26,112,909 | 5.14 | 4.53 | 4.89 | +0.60 |
| Webull Corp. | 25,748,459 | 6.30 | 5.41 | 6.12 | +0.62 |
| Soundhound AI Inc. | 25,473,031 | 7.17 | 6.75 | 6.75 | -0.27 |
| Huntington Bancshares Inc. | 24,878,768 | 17.125 | 16.73 | 16.84 | +0.02 |
| Rivian Automotive Inc. | 24,739,530 | 15.80 | 14.645 | 14.76 | -0.97 |
| HWH International Inc. | 24,194,840 | 2.60 | 1.42 | 1.42 | +0.195 |
| NVNI Group Ltd. | 24,012,084 | 1.16 | 0.854 | 0.913 | -0.0869 |
| Bit Digital Inc. | 23,213,268 | 1.76 | 1.66 | 1.70 | -0.06 |
| Walmart Inc. | 22,271,743 | 120.8192 | 117.53 | 120.59 | +1.71 |
| Euro Tech Holdings Co. Ltd. | 22,256,715 | 1.55 | 1.0201 | 1.31 | +0.03 |
| POET Technologies Inc. | 22,078,484 | 11.8177 | 10.75 | 10.975 | +0.205 |
| Comcast Corp. | 21,937,175 | 24.21 | 23.68 | 23.97 | +0.12 |
| Outlook Therapeutics Inc. | 21,896,258 | 0.905 | 0.697 | 0.89 | +0.1853 |
| HIVE Digital Technologies Ltd. | 21,572,376 | 3.82 | 3.50 | 3.50 | -0.24 |
| Cleanspark Inc. | 20,998,401 | 16.35 | 14.90 | 14.90 | -1.07 |
| Lucid Group Inc. | 20,929,770 | 5.10 | 4.70 | 4.70 | -0.45 |
| Applied Digital Corp. | 20,867,728 | 42.74 | 38.63 | 38.92 | -2.99 |
| QuantumScape Corp. | 19,976,889 | 7.375 | 7.00 | 7.00 | -0.32 |
| Alphabet Inc. | 19,711,200 | 366.31 | 352.81 | 353.32 | -8.97 |
| Cisco Systems Inc. | 19,607,161 | 120.95 | 118.36 | 118.80 | -1.56 |
| Cipher Digital Inc. | 19,562,826 | 23.59 | 20.9301 | 21.02 | -2.015 |
| Recursion Pharmaceuticals Inc. | 19,335,046 | 3.28 | 3.03 | 3.04 | -0.18 |
| Dogness International Corp. | 19,089,373 | 1.50 | 0.81 | 1.22 | +0.2698 |
| The Trade Desk Inc. | 18,974,706 | 20.585 | 19.20 | 19.29 | -0.60 |
| Datavault AI Inc. | 18,606,488 | 0.4076 | 0.3902 | 0.3943 | -0.0062 |
| Microvision Inc. (Wash.) | 18,433,225 | 0.41 | 0.35 | 0.3666 | +0.0073 |
| Fluence Energy Inc. | 18,332,301 | 26.80 | 21.375 | 21.62 | -1.84 |
| QUALCOMM Inc. | 18,098,743 | 204.895 | 190.10 | 191.20 | -14.22 |
| SEALSQ Corp. | 18,001,977 | 3.26 | 3.015 | 3.04 | -0.04 |
| ICZOOM Group Inc. | 17,974,682 | 0.88 | 0.387 | 0.78 | +0.37 |
| COREWEAVE INC. | 17,394,218 | 100.51 | 95.10 | 95.61 | -2.84 |
| Eos Energy Enterprises Inc. | 17,371,552 | 6.3699 | 5.93 | 6.07 | -0.19 |
| Riot Platforms Inc. | 17,063,258 | 25.69 | 23.665 | 24.08 | -1.215 |
| Applied Optoelectronics Inc. | 16,815,480 | 184.91 | 167.42 | 175.13 | +12.25 |
| Sidus Space Inc. | 16,748,278 | 4.225 | 3.73 | 3.94 | +0.17 |
| AGNC Investment Corp. | 16,262,286 | 10.3698 | 10.17 | 10.18 | -0.13 |
| Inotiv Inc. | 16,257,588 | 0.098 | 0.0798 | 0.0799 | -0.0151 |
| Eightco Holdings Inc. | 16,240,970 | 0.9875 | 0.89 | 0.89 | -0.0509 |
| MINGTENG INTL CORP Inc. | 15,844,799 | 2.85 | 1.56 | 1.71 | +0.19 |
| Netclass Technology Inc. | 15,719,645 | 3.10 | 2.67 | 2.91 | +0.11 |
| AST SpaceMobile Inc. | 15,512,675 | 93.10 | 87.12 | 87.32 | -1.39 |
| Meta Platforms Inc. | 15,432,298 | 591.32 | 570.60 | 570.98 | -13.61 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| AT & T Inc. | 50,159,596 | 23.2551 | 22.75 | 23.21 | +0.50 |
| UiPath Inc. | 46,986,680 | 10.975 | 10.33 | 10.75 | 0.00 |
| Ford Motor Co. | 45,616,489 | 14.84 | 14.23 | 14.30 | -0.65 |
| Nu Holdings Ltd. | 45,430,138 | 12.09 | 11.61 | 11.62 | -0.26 |
| AMC Entertainment Holdings Inc | 41,857,858 | 2.12 | 1.91 | 2.08 | +0.14 |
| Oracle Corp. | 38,560,727 | 212.4799 | 198.18 | 201.26 | -4.55 |
| T1 Energy Inc. | 37,813,273 | 8.76 | 7.64 | 7.73 | -0.73 |
| BigBear.ai Holdings Inc. | 36,400,540 | 4.19 | 3.915 | 4.02 | +0.03 |
| Archer Aviation Inc. | 36,286,842 | 5.36 | 5.04 | 5.05 | -0.27 |
| Bank of America Corp. | 36,081,810 | 55.30 | 54.22 | 54.54 | +0.12 |
| Virgin Galactic Holdings Inc. | 34,562,212 | 4.92 | 4.27 | 4.71 | +0.12 |
| Coupang Inc. | 33,725,309 | 16.015 | 15.04 | 15.12 | -0.79 |
| Snap Inc. | 33,699,755 | 5.52 | 5.31 | 5.38 | -0.21 |
| Hewlett Packard Enterprise Co. | 32,973,638 | 47.97 | 44.91 | 45.49 | -2.78 |
| Coeur Mining Inc. | 31,365,538 | 16.14 | 15.40 | 15.41 | -0.68 |
| Redwire Corp. | 30,401,362 | 16.01 | 14.81 | 14.87 | -0.88 |
| Pfizer Inc. | 30,099,273 | 25.8501 | 25.58 | 25.60 | -0.10 |
| BitMine Immersion Techno. Inc. | 29,994,462 | 16.42 | 15.53 | 15.64 | -0.56 |
| UWM Holdings Corp. | 29,533,262 | 2.48 | 2.365 | 2.43 | -0.05 |
| Joby Aviation Inc. | 28,544,835 | 9.3299 | 8.83 | 8.86 | -0.41 |
| BlackBerry Ltd. | 28,006,447 | 9.32 | 8.70 | 8.82 | -0.02 |
| NuScale Power Corp. | 27,232,315 | 10.19 | 9.275 | 9.29 | -0.71 |
| Verizon Communications Inc. | 24,432,428 | 47.03 | 45.95 | 46.95 | +1.17 |
| Alight Inc. | 24,315,756 | 0.6949 | 0.6501 | 0.6542 | -0.0424 |
| Carnival Corp. Ltd. | 24,048,666 | 27.445 | 25.7701 | 25.99 | -1.74 |
| Transocean Ltd. | 23,327,780 | 6.115 | 5.90 | 6.01 | +0.14 |
| IonQ Inc. | 23,322,622 | 60.75 | 56.50 | 56.63 | -0.06 |
| Stellantis N.V. | 22,926,430 | 6.885 | 6.56 | 6.57 | -0.47 |
| QXO Inc. | 22,921,099 | 16.195 | 14.75 | 15.06 | -1.34 |
| Boston Scientific Corp. | 22,611,217 | 48.92 | 47.81 | 48.34 | -0.62 |
| Hecla Mining Co. | 22,573,342 | 14.53 | 13.96 | 14.05 | -0.46 |
| Keycorp | 21,825,130 | 22.49 | 21.665 | 21.98 | -0.12 |
| HP Inc. | 21,502,302 | 25.20 | 24.23 | 24.69 | -0.25 |
| Chewy Inc. | 21,278,222 | 21.00 | 19.08 | 19.98 | -0.42 |
| Uber Technologies Inc. | 21,086,443 | 70.375 | 68.61 | 68.61 | -1.77 |
| Blue Owl Capital Inc. | 20,955,778 | 9.745 | 9.36 | 9.47 | -0.12 |
| Pinterest Inc. | 20,811,244 | 22.06 | 21.28 | 21.77 | -0.15 |
| D-Wave Quantum Inc. | 20,638,109 | 24.78 | 23.1456 | 23.25 | -0.27 |
| Coca-Cola Co., The | 20,459,891 | 83.85 | 82.12 | 83.59 | +2.25 |
| ServiceNow Inc. | 19,788,219 | 109.795 | 104.73 | 106.06 | -0.91 |
| Devon Energy Corp. | 18,755,849 | 47.175 | 44.94 | 46.60 | +2.53 |
| Norwegian Cruise Line Holdings | 18,081,670 | 18.82 | 17.74 | 17.92 | -1.11 |
| ERock Inc. | 18,046,694 | 20.70 | 17.89 | 18.75 | -2.75 |
| Hims & Hers Health Inc. | 16,671,205 | 29.75 | 27.69 | 27.78 | -1.20 |
| Chipotle Mexican Grill Inc. | 16,641,001 | 30.81 | 29.77 | 30.42 | +0.54 |
| Baytex Energy Corp. | 15,978,560 | 4.8299 | 4.735 | 4.75 | +0.04 |
| Albertsons Companies Inc. | 15,634,445 | 15.85 | 15.25 | 15.28 | -0.38 |
| Barrick Mining Corp. | 15,508,836 | 38.789 | 37.10 | 37.19 | -1.96 |
| Bloom Energy Corp. | 15,377,921 | 258.63 | 230.605 | 234.23 | -25.38 |
| NIKE Inc. | 15,104,017 | 44.5799 | 43.31 | 43.96 | -0.69 |
| Citigroup Inc. | 15,076,470 | 137.12 | 132.56 | 133.38 | -1.35 |
| ConAgra Brands Inc. | 14,935,636 | 13.435 | 13.085 | 13.34 | +0.20 |
| Freeport-McMoRan Inc. | 14,673,866 | 64.78 | 61.73 | 62.08 | -2.17 |
| Exxon Mobil Corp. | 14,249,209 | 152.49 | 149.56 | 150.62 | +1.71 |
| Rocket Companies Inc. | 14,051,765 | 13.06 | 12.46 | 12.54 | -0.64 |
| Mosaic Co., The | 13,808,906 | 21.48 | 19.795 | 19.82 | -1.46 |
| Kosmos Energy Ltd. | 13,488,043 | 3.08 | 2.835 | 2.98 | +0.19 |
| Optimum Communications Inc. | 13,359,637 | 1.225 | 1.08 | 1.20 | +0.10 |
| Dow Inc. | 12,930,479 | 34.465 | 32.88 | 34.24 | +1.02 |
| Wells Fargo & Co. | 12,554,850 | 83.18 | 81.45 | 81.97 | -0.03 |
| PG & E Corp. | 12,523,456 | 16.845 | 16.5816 | 16.72 | +0.14 |
| U.S. Bancorp | 12,516,236 | 57.65 | 55.80 | 56.81 | +0.79 |
| Kenvue Inc. | 12,466,259 | 18.13 | 17.85 | 18.05 | +0.13 |
| Figma Inc. | 12,432,526 | 20.63 | 19.61 | 19.79 | -0.70 |
| Kinross Gold Corp. | 12,287,012 | 24.97 | 23.52 | 23.66 | -1.61 |
| Cleveland-Cliffs Inc. | 12,046,729 | 13.035 | 12.39 | 12.41 | -0.31 |
| Abbott Laboratories | 11,826,037 | 91.32 | 88.69 | 89.17 | -2.08 |
| SLB Ltd. | 11,803,446 | 56.77 | 55.23 | 55.51 | -0.34 |
| Venture Global Inc. | 11,757,859 | 13.42 | 12.54 | 13.29 | +0.82 |
| Amphenol Corp. | 11,715,178 | 159.80 | 149.06 | 149.22 | -4.85 |
| First Majestic Silver Corp. | 11,668,590 | 16.48 | 15.66 | 15.71 | -0.83 |
| Baxter International Inc. | 11,658,051 | 20.98 | 19.77 | 20.31 | +0.28 |
| United States Antimony Corp. | 11,439,829 | 7.545 | 6.77 | 6.86 | -0.42 |
| Unity Software Inc. | 11,419,933 | 28.11 | 26.37 | 26.66 | -1.78 |
| General Motors Co. | 11,357,302 | 83.7925 | 79.00 | 79.40 | -4.36 |
| Charles Schwab Corp. | 11,165,855 | 90.25 | 87.86 | 89.27 | +0.50 |
| Planet Labs PBC | 11,078,500 | 31.80 | 30.20 | 30.72 | -0.45 |
| Salesforce Inc. | 10,736,911 | 175.53 | 170.03 | 170.92 | -4.43 |
| Infleqtion Inc. | 10,516,655 | 14.73 | 13.56 | 13.58 | -0.13 |
| Corning Inc. | 10,472,915 | 178.48 | 166.68 | 168.17 | -5.77 |
| Merck & Co. Inc. | 10,264,722 | 120.04 | 117.2601 | 119.09 | -0.51 |
| Regions Financial Corp. | 10,051,175 | 29.115 | 28.47 | 28.58 | -0.02 |
| General Mills Inc. | 10,049,148 | 34.315 | 33.63 | 33.82 | +0.10 |
| Clarivate PLC | 9,958,083 | 2.37 | 2.25 | 2.27 | -0.11 |
| Newmont Corp. | 9,856,066 | 96.9292 | 92.63 | 92.77 | -5.77 |
| CNH Industrial N.V. | 9,676,000 | 10.7096 | 10.16 | 10.18 | -0.56 |
| Vishay Intertechnology Inc. | 9,423,513 | 61.39 | 53.66 | 54.65 | -3.93 |
| Corebridge Financial Inc. | 9,362,175 | 27.865 | 27.18 | 27.18 | -0.41 |
| Chevron Corp. | 9,351,008 | 192.685 | 188.23 | 189.80 | +3.04 |
| Coty Inc. | 9,287,932 | 2.05 | 1.9801 | 1.99 | -0.02 |
| Compass Inc. | 9,280,184 | 8.386 | 7.89 | 7.91 | -0.26 |
| PPL Corp. | 9,268,921 | 35.72 | 35.27 | 35.58 | -0.17 |
| Roblox Corp. | 9,227,510 | 43.15 | 41.405 | 41.50 | -1.50 |
| Kroger Co., The | 9,161,016 | 64.86 | 62.96 | 64.46 | +1.47 |
| Truist Financial Corp. | 9,115,051 | 50.18 | 49.159 | 49.76 | +0.33 |
| Nextera Energy Inc. | 9,077,128 | 85.33 | 84.51 | 85.12 | +0.29 |
| AES Corp., The | 9,068,190 | 14.68 | 14.63 | 14.63 | -0.03 |
| Flowers Foods Inc. | 8,942,564 | 7.95 | 7.6503 | 7.77 | +0.11 |
| Occidental Petroleum Corp. | 8,889,568 | 58.46 | 56.65 | 57.10 | +0.55 |
| Dell Technologies Inc. | 8,713,456 | 398.9899 | 369.66 | 369.83 | -11.95 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| ChowChow Cloud Int.Hldgs Ltd. | 251,082,954 | 1.10 | 0.5178 | 0.7311 | +0.3817 |
| Battalion Oil Corp. | 174,648,684 | 2.93 | 1.32 | 2.06 | +0.75 |
| Green Circle Decarb. Techn.Ltd | 84,758,294 | 1.44 | 0.7114 | 0.8601 | +0.1901 |
| Boqii Holding Ltd. | 52,074,394 | 1.29 | 0.89 | 0.89 | +0.063 |
| SRX HealthSolutions Inc. | 30,645,129 | 0.1295 | 0.119 | 0.126 | +0.0048 |
| Nuburu Inc. | 26,510,178 | 0.156 | 0.1436 | 0.1451 | -0.0024 |
| Uranium Energy Corp. | 23,779,364 | 10.64 | 9.36 | 9.42 | -1.23 |
| Denison Mines Corp. | 20,772,614 | 2.94 | 2.80 | 2.83 | -0.12 |
| Hyperscale Data Inc. | 19,981,628 | 0.1726 | 0.1605 | 0.1721 | +0.006 |
| B2Gold Corp. | 19,831,758 | 3.97 | 3.86 | 3.88 | -0.14 |
| Picard Medical Inc. | 19,125,914 | 0.2767 | 0.185 | 0.2107 | -0.1094 |
| Trio Petroleum Corp. | 17,834,206 | 0.424 | 0.353 | 0.3977 | +0.0446 |
| DSS Inc. | 12,842,425 | 0.7632 | 0.4972 | 0.6722 | +0.1702 |
| Equinox Gold Corp. | 12,841,645 | 10.26 | 9.69 | 9.73 | -0.73 |
| Ur-Energy Inc. | 9,138,691 | 1.58 | 1.47 | 1.47 | -0.07 |
| Volato Group Inc. | 8,703,067 | 0.2206 | 0.176 | 0.2206 | +0.0186 |
| I-80 Gold Corp. | 8,450,483 | 1.41 | 1.36 | 1.37 | -0.03 |
| Energy Fuels Inc. | 7,521,444 | 14.43 | 13.57 | 13.69 | -0.68 |
| Mixed Martial Arts Group Ltd. | 7,269,272 | 0.90 | 0.64 | 0.795 | -0.015 |
| Mega Matrix Inc. | 6,860,560 | 0.499 | 0.3068 | 0.4774 | +0.1281 |
| Hyliion Holdings Corp. | 6,277,507 | 7.39 | 6.39 | 6.92 | +0.58 |
| Northern Dynasty Minls Ltd. | 6,174,543 | 1.95 | 1.85 | 1.85 | -0.09 |
| AIM ImmunoTech Inc. | 6,038,485 | 0.494 | 0.3772 | 0.4376 | +0.0346 |
| Taseko Mines Ltd. | 5,808,690 | 6.65 | 6.41 | 6.43 | -0.14 |
| Vizsla Silver Corp. | 5,788,056 | 3.34 | 3.19 | 3.20 | -0.13 |
| Unusual Machines Inc. | 4,499,054 | 25.07 | 22.77 | 22.85 | -1.05 |
| Ocean Power Technologies Inc. | 4,461,846 | 0.2885 | 0.2705 | 0.2705 | -0.0144 |
| Americas Gold & Silver Corp. | 4,251,888 | 4.77 | 4.5248 | 4.57 | -0.15 |
| Avino Silver & Gold Mines Ltd. | 4,017,460 | 5.725 | 5.46 | 5.48 | -0.29 |
| Integra Resources Corp. | 3,940,940 | 2.325 | 2.26 | 2.27 | -0.07 |
| EON Resources Inc. | 3,811,036 | 0.6489 | 0.5685 | 0.62 | +0.051 |
| Amaze Holdings Inc. | 3,749,144 | 0.1347 | 0.1258 | 0.132 | -0.0002 |
| Splash Beverage Group Inc. | 3,671,950 | 0.3599 | 0.28 | 0.287 | -0.0289 |
| NovaGold Resources Inc. | 3,309,007 | 7.30 | 6.735 | 6.80 | -0.38 |
| Orla Mining Ltd. (new) | 3,299,328 | 10.245 | 9.75 | 9.78 | -0.69 |
| TMD Energy Ltd. | 3,213,873 | 0.9879 | 0.83 | 0.91 | +0.074 |
| Ring Energy Inc. | 3,194,259 | 1.33 | 1.27 | 1.29 | +0.03 |
| Galiano Gold Inc. | 3,023,530 | 2.03 | 1.92 | 1.94 | -0.11 |
| Regentis Biomaterials Ltd. | 2,987,006 | 2.50 | 1.43 | 1.76 | -0.65 |
| Ivanhoe Electric Inc. | 2,939,724 | 10.7784 | 10.00 | 10.12 | -0.66 |
| Silvercorp Metals Inc. | 2,921,381 | 9.955 | 9.57 | 9.57 | -0.50 |
| New Found Gold Corp. | 2,860,011 | 1.53 | 1.47 | 1.47 | -0.08 |
| IT Tech Packaging Inc. | 2,811,000 | 0.2245 | 0.1921 | 0.212 | -0.0492 |
| Cornerstone Strat.Val.Fd Inc. | 2,793,789 | 7.53 | 7.39 | 7.41 | -0.14 |
| Genius Group Ltd. | 2,606,999 | 0.2297 | 0.2111 | 0.2267 | -0.0023 |
| Gold Royalty Corp. | 2,544,827 | 2.835 | 2.685 | 2.70 | -0.14 |
| Kartoon Studios Inc. | 2,533,039 | 0.886 | 0.6955 | 0.8702 | +0.1224 |
| Dakota Gold Corp. | 2,346,216 | 4.81 | 4.60 | 4.62 | -0.27 |
| Vista Gold Corp. | 2,231,948 | 2.19 | 2.09 | 2.11 | -0.06 |
| Indonesia Energy Corp. Ltd. | 2,169,080 | 3.00 | 2.69 | 2.84 | +0.19 |
| Luda Technology Group Ltd. | 2,160,181 | 5.2599 | 3.71 | 4.01 | -0.78 |
| Calidi Biotherapeutics Inc. | 2,159,782 | 0.1699 | 0.1623 | 0.1693 | -0.0057 |
| Myomo Inc. | 2,080,458 | 1.59 | 1.325 | 1.54 | +0.23 |
| Western Copper & Gold Corp. | 1,972,554 | 2.32 | 2.25 | 2.25 | -0.08 |
| SMJ International Holdings | 1,709,846 | 5.5099 | 5.29 | 5.35 | +0.03 |
| AgEagle Aerial Systems Inc. | 1,682,843 | 0.9465 | 0.8827 | 0.8905 | -0.0295 |
| TRX Gold Corp. | 1,621,418 | 0.91 | 0.86 | 0.8601 | -0.0699 |
| Trilogy Metals Inc. | 1,612,718 | 3.76 | 3.54 | 3.54 | -0.20 |
| KULR Technology Group Inc. | 1,473,427 | 3.79 | 3.515 | 3.52 | -0.18 |
| Starfighters Space Inc. | 1,463,732 | 8.10 | 6.92 | 8.10 | +0.75 |
| Cboe Global Markets Inc. | 1,399,958 | 301.99 | 282.08 | 301.08 | +10.48 |
| Lineage Cell Therapeutics Inc. | 1,314,866 | 1.26 | 1.2023 | 1.23 | +0.01 |
| Gold Resource Corp. | 1,298,084 | 1.24 | 1.17 | 1.18 | -0.01 |
| Comstock Inc. | 1,198,838 | 3.83 | 3.64 | 3.72 | -0.12 |
| Platinum Group Metals Ltd. | 1,176,664 | 1.37 | 1.32 | 1.32 | -0.06 |
| Standard Lithium Ltd. | 1,175,814 | 3.41 | 3.255 | 3.28 | -0.13 |
| Cornerstone Total Return Fund | 1,162,714 | 7.22 | 7.10 | 7.10 | -0.09 |
| Perspective Therapeutics Inc. | 1,141,261 | 3.06 | 2.91 | 2.95 | -0.05 |
| Intl Tower Hill Mines Ltd. | 1,092,346 | 2.045 | 1.885 | 1.89 | -0.17 |
| Atlasclear Holdings Inc. | 1,067,959 | 0.2191 | 0.2025 | 0.2025 | -0.0109 |
| Westwater Resources Inc. | 1,024,498 | 0.51 | 0.48 | 0.48 | -0.02 |
| Paramount Gold Nevada Corp. | 998,023 | 1.15 | 1.08 | 1.09 | -0.05 |
| MAIA Biotechnology Inc. | 967,288 | 1.37 | 1.27 | 1.27 | -0.03 |
| Cleancore Solutions Inc. | 936,209 | 0.6977 | 0.6202 | 0.6357 | +0.0108 |
| Theriva Biologics Inc. | 821,096 | 0.261 | 0.2374 | 0.2435 | +0.0018 |
| Credit Suisse High Yld Crd Fnd | 804,280 | 1.76 | 1.7401 | 1.75 | +0.01 |
| New Pacific Metals Corp. | 781,716 | 4.15 | 3.96 | 3.99 | -0.14 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 771,239 | 4.855 | 4.765 | 4.79 | -0.11 |
| GoldMining Inc. | 759,473 | 0.9099 | 0.8545 | 0.8545 | -0.0526 |
| Highlander Silver Corp. | 709,185 | 4.33 | 4.12 | 4.12 | -0.22 |
| Multi Ways Holdings Ltd. | 624,630 | 1.4422 | 1.10 | 1.42 | 0.01 |
| BlockchAIn Dig. Infrastr. Inc. | 617,188 | 1.6526 | 1.56 | 1.62 | 0.00 |
| Credit Sui. Asset Mgmt Inc. Fd | 594,097 | 2.52 | 2.48 | 2.49 | +0.01 |
| Phaos Technology Holdings (Cay | 566,316 | 0.3414 | 0.2758 | 0.316 | 0.005 |
| Metalla Royalty&Streaming Ltd. | 548,255 | 6.79 | 6.56 | 6.65 | -0.08 |
| Imperial Oil Ltd. | 527,091 | 122.535 | 119.99 | 120.26 | +1.28 |
| Azitra Inc. | 495,283 | 0.2375 | 0.2107 | 0.2375 | +0.0252 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 445,041 | 9.29 | 9.1796 | 9.23 | 0.01 |
| Quantum eMotion Corp. | 431,647 | 2.95 | 2.77 | 2.77 | -0.19 |
| LogProstyle Inc. | 423,431 | 0.82 | 0.6974 | 0.7944 | +0.0344 |
| Contango Silver & Gold Inc. | 408,478 | 15.68 | 14.88 | 14.96 | -0.51 |
| Castellum Inc. | 400,684 | 0.7169 | 0.68 | 0.6958 | +0.0005 |
| Healthy Choice Wellness Corp. | 399,043 | 0.2749 | 0.26 | 0.266 | -0.009 |
| Obsidian Energy Ltd. | 398,804 | 11.27 | 10.80 | 11.05 | +0.33 |
| Silver Bow Mining Corp. | 377,381 | 7.90 | 7.02 | 7.38 | -0.38 |
| Bimergen Energy Corp. | 362,221 | 4.50 | 3.61 | 3.61 | -0.89 |
| Protalix BioTherapeutics Inc. | 360,834 | 2.01 | 1.96 | 1.97 | -0.01 |
| Cel-Sci Corp. | 357,042 | 1.315 | 1.175 | 1.18 | -0.12 |
| American Shared Hospital Serv. | 343,623 | 1.54 | 1.4201 | 1.47 | -0.03 |
| Franklin Street Propert. Corp. | 340,148 | 0.65 | 0.6259 | 0.64 | -0.0019 |
