NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Global Mofy AI Ltd. | 992,806,977 | 0.2345 | 0.092 | 0.1019 | +0.0115 |
| Aditxt Inc. | 360,058,813 | 0.04 | 0.0272 | 0.0289 | -0.021 |
| Work Medical Technology Group | 221,432,051 | 0.113 | 0.10 | 0.1027 | +0.0026 |
| Paranovus Entertain.Tech. Ltd. | 204,125,509 | 26.69 | 1.54 | 1.6599 | +0.7194 |
| Autozi Internet Techn. Global | 175,321,919 | 7.00 | 2.81 | 4.2498 | +3.1198 |
| Nocera Inc. | 166,639,634 | 0.177 | 0.13 | 0.144 | +0.014 |
| Core AI Holdings Inc. | 158,586,997 | 4.05 | 2.27 | 2.365 | +1.545 |
| Creative Global Tech.Hldg.Ltd. | 151,491,416 | 0.9499 | 0.375 | 0.4699 | +0.0874 |
| NVIDIA Corp. | 136,928,663 | 211.40 | 199.34 | 205.675 | -2.965 |
| American Airlines Group Inc. | 132,292,697 | 14.38 | 13.635 | 14.235 | +0.635 |
| Elong Power Holding Ltd. | 123,581,819 | 2.33 | 1.03 | 1.19 | +0.4194 |
| Pop Culture Group Co. Ltd. | 120,253,323 | 0.84 | 0.30 | 0.4286 | +0.1404 |
| Intel Corp. | 117,327,889 | 113.998 | 99.46 | 106.09 | -4.18 |
| CCSC TECHNOLOGY INTL. HLDGS | 108,700,536 | 5.6401 | 1.50 | 2.03 | +1.5508 |
| GD Culture Group Ltd. | 82,079,004 | 0.1118 | 0.0983 | 0.1044 | -0.0056 |
| GLOBAL ENGINE GROUP HLDG LTD | 81,726,740 | 1.08 | 0.4351 | 0.5459 | +0.1469 |
| Marvell Technology Inc. | 78,600,157 | 302.40 | 244.00 | 260.00 | -28.85 |
| Keel Infrastructure Corp. | 77,109,899 | 6.355 | 5.17 | 5.425 | -0.235 |
| Ambitions Enterpr.Manag.Co.LLC | 70,853,380 | 5.40 | 1.78 | 2.14 | +1.06 |
| SoFi Technologies Inc. | 67,205,636 | 17.10 | 15.6514 | 16.46 | -0.04 |
| Smart Logistics Global Ltd. | 65,624,376 | 1.68 | 0.625 | 0.80 | +0.286 |
| Micron Technology Inc. | 60,122,723 | 989.15 | 854.35 | 900.81 | -48.47 |
| Plug Power Inc. | 59,755,731 | 3.26 | 2.82 | 2.915 | -0.275 |
| Ondas Inc. | 58,990,178 | 10.40 | 9.0401 | 9.57 | -0.73 |
| MINGTENG INTL CORP Inc. | 52,725,774 | 9.52 | 2.34 | 5.56 | +3.62 |
| Nuvalent Inc. | 50,094,264 | 123.62 | 122.80 | 123.10 | +34.61 |
| Apple Inc. | 49,984,626 | 300.75 | 287.78 | 290.87 | -10.67 |
| Aurora Innovation Inc. | 49,496,318 | 6.36 | 5.97 | 6.12 | -0.14 |
| Tesla Inc. | 49,396,669 | 418.50 | 384.24 | 395.755 | -13.195 |
| Dreamland Ltd. | 48,863,458 | 0.4473 | 0.3525 | 0.412 | -0.089 |
| Jiuzi Holdings Inc. | 47,326,817 | 2.83 | 1.50 | 1.62 | +0.36 |
| IREN Ltd. | 47,258,654 | 60.86 | 51.145 | 53.925 | -5.265 |
| Beyond Meat Inc. | 46,417,582 | 0.7528 | 0.684 | 0.6901 | -0.0651 |
| Payoneer Global Inc. | 44,995,337 | 6.645 | 5.17 | 6.51 | +1.37 |
| Epsium Enterprise Ltd. | 44,501,608 | 3.6999 | 1.28 | 3.30 | +2.11 |
| MARA Holdings Inc. | 41,238,274 | 14.40 | 12.64 | 13.165 | -0.615 |
| Grab Holdings Limited | 41,013,921 | 3.37 | 3.26 | 3.31 | -0.02 |
| QTREX Quantum Ltd. | 40,767,415 | 1.84 | 1.45 | 1.645 | +0.235 |
| Rigetti Computing Inc. | 40,546,981 | 22.63 | 18.4701 | 19.2699 | -2.4951 |
| iShares Bitcoin Trust ETF | 39,459,966 | 35.41 | 34.39 | 34.965 | -0.925 |
| GMEX Robotics Corp. | 36,665,517 | 1.24 | 0.80 | 0.84 | -0.051 |
| Navitas Semiconductor Corp. | 36,480,416 | 25.00 | 20.70 | 22.63 | -1.85 |
| POET Technologies Inc. | 35,663,996 | 12.47 | 10.11 | 10.60 | -1.68 |
| Applied Digital Corp. | 35,396,333 | 46.8712 | 38.34 | 41.73 | +0.785 |
| Super Micro Computer Inc. | 33,889,767 | 44.95 | 38.04 | 40.04 | -3.95 |
| Opendoor Technologies Inc. | 32,476,602 | 4.56 | 4.08 | 4.2922 | -0.0178 |
| iShares Ethereum Trust ETF | 30,292,546 | 12.665 | 12.17 | 12.435 | -0.285 |
| YY Group Holdings Ltd. | 30,012,791 | 0.127 | 0.11 | 0.1215 | -0.0082 |
| Advanced Micro Devices Inc. | 29,728,073 | 505.00 | 437.2301 | 464.76 | -25.57 |
| Eightco Holdings Inc. | 29,530,658 | 1.04 | 0.8801 | 0.9349 | +0.0622 |
| Haoxin Holdings Ltd. | 29,250,816 | 0.6467 | 0.415 | 0.5469 | +0.1497 |
| Amazon.com Inc. | 28,825,695 | 250.43 | 240.40 | 245.04 | -0.18 |
| HIVE Digital Technologies Ltd. | 28,228,261 | 4.29 | 3.59 | 3.755 | -0.205 |
| Terawulf Inc. | 28,088,637 | 27.78 | 24.095 | 25.105 | -0.755 |
| Functional Brands Inc. | 27,847,188 | 0.0525 | 0.0388 | 0.04 | -0.0107 |
| Rivian Automotive Inc. | 27,157,301 | 16.92 | 15.24 | 15.82 | -1.02 |
| Datavault AI Inc. | 27,108,510 | 0.4321 | 0.3861 | 0.4035 | -0.0188 |
| Palantir Technologies Inc. | 27,074,753 | 136.99 | 127.35 | 131.8601 | -4.6099 |
| Broadcom Inc. | 26,004,379 | 407.87 | 370.33 | 389.37 | -7.23 |
| Bit Digital Inc. | 25,863,626 | 1.87 | 1.67 | 1.7723 | -0.0077 |
| Eos Energy Enterprises Inc. | 24,381,866 | 7.005 | 5.88 | 6.29 | -0.40 |
| Inotiv Inc. | 23,389,873 | 0.0935 | 0.078 | 0.0906 | -0.0205 |
| Robinhood Markets Inc. | 23,343,368 | 88.08 | 78.94 | 83.5459 | -1.4941 |
| QUALCOMM Inc. | 23,178,916 | 219.64 | 192.67 | 200.93 | -16.84 |
| SMARTKEM INC. | 23,016,474 | 0.61 | 0.3458 | 0.3905 | -0.4495 |
| Microsoft Corp. | 23,012,927 | 411.98 | 398.48 | 403.50 | -8.24 |
| Jetblue Airways Corp. | 22,796,546 | 4.95 | 4.615 | 4.921 | +0.161 |
| Netflix Inc. | 22,744,642 | 82.34 | 81.395 | 81.715 | -0.925 |
| ENvue Medical Inc. | 22,208,715 | 0.92 | 0.77 | 0.7743 | -0.0158 |
| Applied Optoelectronics Inc. | 21,640,225 | 207.60 | 160.87 | 164.38 | -32.26 |
| AST SpaceMobile Inc. | 21,228,421 | 100.94 | 85.50 | 88.92 | -3.14 |
| SUNation Energy Inc. | 21,132,434 | 5.74 | 3.63 | 3.66 | -2.22 |
| Soundhound AI Inc. | 21,094,963 | 7.61 | 6.76 | 6.985 | -0.505 |
| Cleanspark Inc. | 21,040,486 | 17.2465 | 15.13 | 15.945 | -0.575 |
| Huntington Bancshares Inc. | 20,804,252 | 17.08 | 16.61 | 16.88 | +0.39 |
| COREWEAVE INC. | 20,206,487 | 105.385 | 93.60 | 97.445 | -4.925 |
| Cipher Digital Inc. | 20,030,294 | 25.58 | 21.81 | 22.905 | -1.385 |
| Rocket Lab Corp. | 19,978,896 | 119.79 | 101.20 | 107.03 | -6.62 |
| Comcast Corp. | 19,888,570 | 24.015 | 23.63 | 23.845 | +0.085 |
| Sidus Space Inc. | 19,676,005 | 4.22 | 3.66 | 3.835 | -0.225 |
| Alphabet Inc. | 19,676,343 | 372.08 | 357.30 | 365.362 | +2.052 |
| Nebius Group N.V. | 19,624,340 | 237.655 | 200.30 | 216.09 | -1.91 |
| Fuelcell Energy Inc. | 19,151,958 | 19.68 | 16.6601 | 17.245 | +1.745 |
| Soluna Holdings Inc. | 18,789,277 | 1.55 | 1.29 | 1.405 | +0.035 |
| USA Rare Earth Inc. | 18,308,238 | 22.70 | 19.885 | 20.82 | -1.39 |
| QuantumScape Corp. | 18,050,355 | 7.79 | 6.9601 | 7.295 | -0.365 |
| Strategy Inc. | 16,977,794 | 125.55 | 114.206 | 116.28 | -10.92 |
| American Battery Technology Co | 16,966,286 | 3.8899 | 3.03 | 3.195 | -0.605 |
| Cid Holding Co. Inc. | 16,965,049 | 3.52 | 1.98 | 2.03 | -0.23 |
| Fluence Energy Inc. | 16,953,788 | 27.98 | 22.56 | 23.815 | -0.255 |
| SEALSQ Corp. | 16,868,260 | 3.356 | 2.94 | 3.075 | -0.145 |
| CXApp Inc. | 16,069,273 | 0.2429 | 0.20 | 0.2084 | -0.0327 |
| EZGO Technologies Ltd. | 15,811,342 | 3.30 | 1.40 | 1.70 | +0.21 |
| Laser Photonics Corp. | 15,754,501 | 3.24 | 2.32 | 2.55 | -0.73 |
| WARNER BROS. DISCOVERY INC. | 15,408,255 | 26.795 | 26.395 | 26.59 | +0.12 |
| DraftKings Inc. | 14,763,403 | 27.58 | 25.13 | 27.345 | +2.565 |
| Amplitech Group Inc. | 14,625,351 | 7.74 | 6.06 | 6.8801 | +0.3101 |
| Recursion Pharmaceuticals Inc. | 14,403,702 | 3.4899 | 3.13 | 3.235 | -0.085 |
| Cisco Systems Inc. | 14,302,258 | 124.22 | 117.10 | 119.515 | -4.635 |
| Alphabet Inc. | 14,224,483 | 369.6922 | 354.72 | 363.33 | +2.16 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Redwire Corp. | 57,881,024 | 18.03 | 14.76 | 15.59 | -2.98 |
| Clear Channel Outdo.Hldgs Inc. | 53,229,992 | 2.41 | 2.39 | 2.395 | -0.005 |
| Virgin Galactic Holdings Inc. | 48,929,583 | 4.89 | 4.18 | 4.475 | +0.355 |
| Archer Aviation Inc. | 47,341,179 | 5.875 | 5.20 | 5.3101 | -0.4199 |
| BlackBerry Ltd. | 45,494,611 | 9.50 | 8.20 | 8.75 | -0.54 |
| UiPath Inc. | 43,996,866 | 11.2397 | 10.30 | 10.635 | -0.535 |
| Coupang Inc. | 42,912,192 | 16.10 | 15.14 | 15.765 | +0.585 |
| BigBear.ai Holdings Inc. | 37,249,181 | 4.3799 | 3.83 | 3.975 | -0.335 |
| Nu Holdings Ltd. | 37,027,032 | 12.035 | 11.655 | 11.925 | +0.325 |
| AT & T Inc. | 36,881,764 | 22.96 | 22.315 | 22.695 | +0.195 |
| Ford Motor Co. | 36,520,838 | 15.39 | 14.49 | 14.865 | -0.135 |
| T1 Energy Inc. | 35,947,839 | 9.52 | 7.78 | 8.415 | -0.715 |
| AMC Entertainment Holdings Inc | 34,671,850 | 2.01 | 1.79 | 1.93 | +0.13 |
| D-Wave Quantum Inc. | 32,211,873 | 26.66 | 22.35 | 23.325 | -2.505 |
| NuScale Power Corp. | 32,064,140 | 11.019 | 9.59 | 9.955 | -0.805 |
| BitMine Immersion Techno. Inc. | 29,550,981 | 16.9099 | 15.47 | 16.11 | -0.74 |
| Joby Aviation Inc. | 28,989,923 | 9.8699 | 8.94 | 9.37 | -0.33 |
| IonQ Inc. | 28,905,100 | 63.9484 | 53.2646 | 55.96 | -6.84 |
| Snap Inc. | 28,833,865 | 5.775 | 5.2701 | 5.565 | -0.085 |
| ServiceNow Inc. | 27,797,052 | 112.39 | 103.08 | 106.35 | -7.84 |
| Coeur Mining Inc. | 27,733,722 | 17.00 | 15.36 | 16.045 | -0.685 |
| Alight Inc. | 25,363,509 | 0.758 | 0.6901 | 0.70 | -0.0346 |
| Bank of America Corp. | 22,510,315 | 54.615 | 53.65 | 54.375 | +0.745 |
| Hewlett Packard Enterprise Co. | 21,054,233 | 50.50 | 45.73 | 47.52 | -2.35 |
| Oracle Corp. | 20,383,975 | 220.50 | 197.7901 | 204.165 | -7.655 |
| Pfizer Inc. | 20,205,612 | 25.88 | 25.4701 | 25.775 | +0.155 |
| UWM Holdings Corp. | 19,607,441 | 2.66 | 2.44 | 2.49 | -0.07 |
| Borr Drilling Ltd | 19,032,585 | 4.91 | 4.43 | 4.63 | -0.25 |
| Hims & Hers Health Inc. | 18,632,359 | 28.97 | 26.02 | 28.715 | +1.545 |
| Hecla Mining Co. | 18,185,732 | 15.0965 | 13.805 | 14.355 | -0.535 |
| Carnival Corp. Ltd. | 17,685,919 | 28.21 | 26.795 | 27.89 | +0.88 |
| Transocean Ltd. | 17,459,224 | 6.20 | 5.82 | 5.88 | -0.29 |
| Blue Owl Capital Inc. | 17,431,555 | 9.75 | 9.17 | 9.55 | +0.13 |
| Planet Labs PBC | 17,227,739 | 34.37 | 29.32 | 30.775 | -1.965 |
| Baytex Energy Corp. | 16,892,640 | 4.87 | 4.57 | 4.6701 | -0.2399 |
| NIKE Inc. | 16,145,647 | 45.275 | 43.27 | 44.74 | +1.51 |
| Rocket Companies Inc. | 15,551,070 | 13.245 | 12.49 | 13.105 | +0.755 |
| Pinterest Inc. | 15,426,307 | 22.105 | 21.13 | 21.815 | -0.175 |
| Vishay Intertechnology Inc. | 15,239,005 | 66.65 | 54.151 | 58.33 | +1.11 |
| Verizon Communications Inc. | 15,130,710 | 46.085 | 44.7941 | 45.865 | +0.425 |
| Stellantis N.V. | 14,859,663 | 7.276 | 6.89 | 7.05 | -0.03 |
| Cleveland-Cliffs Inc. | 14,268,207 | 13.1786 | 12.12 | 12.54 | -0.14 |
| Infleqtion Inc. | 13,977,065 | 15.48 | 13.15 | 13.595 | -1.215 |
| First Majestic Silver Corp. | 13,614,721 | 17.43 | 15.66 | 16.335 | -0.835 |
| Norwegian Cruise Line Holdings | 13,207,687 | 19.335 | 18.265 | 19.055 | +0.505 |
| Unity Software Inc. | 13,159,138 | 29.65 | 26.86 | 28.305 | -0.495 |
| Figma Inc. | 13,150,272 | 21.1322 | 19.765 | 20.595 | -0.505 |
| QXO Inc. | 12,920,605 | 16.52 | 15.67 | 16.38 | +0.84 |
| Barrick Mining Corp. | 12,848,125 | 40.39 | 37.755 | 38.765 | -0.695 |
| Corning Inc. | 12,725,858 | 190.41 | 166.00 | 170.94 | -16.60 |
| Uber Technologies Inc. | 12,714,085 | 71.45 | 69.50 | 70.365 | +0.305 |
| Chipotle Mexican Grill Inc. | 12,518,847 | 30.235 | 29.10 | 29.725 | +0.455 |
| Bloom Energy Corp. | 12,312,135 | 262.976 | 241.92 | 260.17 | +6.60 |
| Coca-Cola Co., The | 11,445,575 | 81.76 | 79.38 | 80.925 | +1.385 |
| Boston Scientific Corp. | 11,380,277 | 49.86 | 48.66 | 49.34 | +0.64 |
| Salesforce Inc. | 11,374,129 | 182.46 | 171.56 | 174.60 | -7.95 |
| Freeport-McMoRan Inc. | 11,323,204 | 66.425 | 61.85 | 63.88 | -0.03 |
| Kenvue Inc. | 11,257,623 | 17.94 | 17.44 | 17.875 | +0.325 |
| Circle Internet Group Inc. | 10,766,786 | 87.38 | 77.87 | 81.37 | -1.16 |
| ConAgra Brands Inc. | 10,635,394 | 13.40 | 13.04 | 13.055 | -0.095 |
| Dow Inc. | 10,286,216 | 34.09 | 32.57 | 33.29 | -0.91 |
| Oklo Inc. | 9,988,856 | 59.88 | 53.0101 | 56.06 | -2.88 |
| Kinross Gold Corp. | 9,935,357 | 26.24 | 24.24 | 24.98 | -0.88 |
| Lumen Technologies Inc. | 9,851,065 | 9.14 | 8.105 | 8.495 | -0.515 |
| Avantor Inc. | 9,586,377 | 10.05 | 9.52 | 9.985 | +0.295 |
| Abbott Laboratories | 9,477,765 | 92.02 | 90.13 | 91.54 | +1.04 |
| Keycorp | 9,396,402 | 22.31 | 21.7299 | 22.0698 | +0.2798 |
| Amphenol Corp. | 9,380,733 | 154.92 | 145.22 | 152.82 | +9.22 |
| Venture Global Inc. | 9,176,561 | 12.67 | 12.105 | 12.475 | -0.365 |
| SLB Ltd. | 9,022,669 | 56.90 | 54.45 | 55.31 | -1.24 |
| Lithium Americas Corp. | 9,017,815 | 4.63 | 4.18 | 4.3007 | -0.2593 |
| HP Inc. | 9,015,615 | 25.545 | 24.065 | 24.655 | -0.725 |
| Regions Financial Corp. | 8,995,341 | 29.27 | 28.10 | 28.6479 | +0.0879 |
| Exxon Mobil Corp. | 8,961,294 | 151.13 | 147.78 | 148.86 | -2.89 |
| Occidental Petroleum Corp. | 8,844,292 | 57.065 | 55.61 | 56.2114 | -1.2686 |
| Wolfspeed Inc. | 8,809,257 | 59.00 | 45.12 | 48.52 | -6.90 |
| Devon Energy Corp. | 8,775,176 | 44.81 | 43.20 | 43.73 | -1.35 |
| Wells Fargo & Co. | 8,710,312 | 82.555 | 80.93 | 81.96 | +1.00 |
| Roblox Corp. | 8,626,609 | 44.57 | 41.60 | 43.23 | +0.93 |
| Nuvation Bio Inc. | 8,410,313 | 5.64 | 4.57 | 4.835 | +0.035 |
| United States Antimony Corp. | 8,296,360 | 7.89 | 6.95 | 7.165 | -0.645 |
| Citigroup Inc. | 8,208,641 | 135.93 | 131.92 | 135.11 | +1.83 |
| Vertiv Holdings Co. | 8,113,658 | 307.13 | 276.50 | 286.805 | -13.765 |
| Dell Technologies Inc. | 7,904,177 | 407.7399 | 357.07 | 374.07 | -26.70 |
| Dominion Energy Inc. | 7,798,164 | 66.40 | 65.465 | 66.04 | +0.52 |
| Charles Schwab Corp. | 7,759,745 | 88.60 | 87.18 | 88.52 | +0.44 |
| James Hardie Industries PLC | 7,481,336 | 23.245 | 22.39 | 23.11 | +0.62 |
| ADC Therapeutics S.A. | 7,381,178 | 1.11 | 0.97 | 1.11 | +0.1323 |
| NexGen Energy Ltd. | 7,337,389 | 10.50 | 9.58 | 9.87 | -0.53 |
| Bristol-Myers Squibb Co. | 7,282,750 | 56.53 | 55.26 | 56.395 | +0.825 |
| GENIUS SPORTS LTD. | 7,265,697 | 7.105 | 6.38 | 6.775 | +0.315 |
| MP Materials Corp. | 7,207,144 | 58.6165 | 52.4201 | 53.5178 | -4.0622 |
| Endeavour Silver Corp. | 7,145,758 | 8.18 | 7.425 | 7.7507 | -0.2893 |
| Chewy Inc. | 7,071,371 | 20.83 | 19.9301 | 20.77 | +0.62 |
| Cenovus Energy Inc. | 7,051,960 | 28.58 | 27.185 | 27.555 | -1.165 |
| Newmont Corp. | 7,045,449 | 100.39 | 94.95 | 97.86 | -1.13 |
| Nextera Energy Inc. | 6,994,848 | 85.055 | 83.38 | 84.39 | +0.38 |
| Oscar Health Inc. | 6,961,783 | 28.16 | 26.08 | 27.54 | +0.15 |
| AES Corp., The | 6,749,193 | 14.72 | 14.62 | 14.655 | -0.055 |
| Coherent Corp. | 6,677,995 | 410.70 | 335.48 | 357.78 | -44.15 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Mega Matrix Inc. | 164,057,411 | 0.78 | 0.2139 | 0.3325 | +0.1025 |
| Regentis Biomaterials Ltd. | 101,442,195 | 6.55 | 2.23 | 2.9899 | +1.7099 |
| DSS Inc. | 42,082,613 | 1.07 | 0.415 | 0.5035 | +0.0836 |
| SRX HealthSolutions Inc. | 31,327,962 | 0.1251 | 0.1182 | 0.1203 | -0.0045 |
| Hyperscale Data Inc. | 26,713,041 | 0.1784 | 0.1616 | 0.1671 | -0.0131 |
| Nuburu Inc. | 26,373,658 | 0.1599 | 0.1415 | 0.144 | -0.0184 |
| Uranium Energy Corp. | 23,923,428 | 12.14 | 10.30 | 10.425 | -2.185 |
| Denison Mines Corp. | 19,962,465 | 3.13 | 2.82 | 2.91 | -0.16 |
| B2Gold Corp. | 17,425,740 | 4.20 | 3.89 | 3.9999 | -0.1401 |
| Picard Medical Inc. | 17,483,279 | 0.3297 | 0.215 | 0.3277 | +0.0633 |
| Equinox Gold Corp. | 12,978,681 | 11.02 | 10.06 | 10.395 | -0.445 |
| Kartoon Studios Inc. | 12,577,294 | 0.89 | 0.715 | 0.7268 | -0.002 |
| ChowChow Cloud Int.Hldgs Ltd. | 11,134,118 | 0.3744 | 0.271 | 0.3649 | +0.0399 |
| Battalion Oil Corp. | 11,101,167 | 1.45 | 1.27 | 1.315 | -0.045 |
| Ocean Power Technologies Inc. | 10,036,234 | 0.3089 | 0.2718 | 0.2831 | -0.0149 |
| AIM ImmunoTech Inc. | 9,881,156 | 0.49 | 0.3706 | 0.3977 | -0.1212 |
| Ur-Energy Inc. | 9,315,107 | 1.67 | 1.50 | 1.55 | -0.08 |
| Energy Fuels Inc. | 8,965,000 | 15.455 | 13.63 | 14.3095 | -0.9005 |
| Volato Group Inc. | 8,694,865 | 0.2477 | 0.1901 | 0.20 | -0.038 |
| Mixed Martial Arts Group Ltd. | 8,439,307 | 0.93 | 0.69 | 0.8158 | +0.1634 |
| I-80 Gold Corp. | 7,623,679 | 1.435 | 1.36 | 1.4052 | +0.0052 |
| Amaze Holdings Inc. | 6,801,944 | 0.137 | 0.1248 | 0.1297 | -0.0053 |
| Vizsla Silver Corp. | 6,234,368 | 3.48 | 3.165 | 3.295 | -0.145 |
| Hyliion Holdings Corp. | 6,111,671 | 7.50 | 6.05 | 6.27 | -0.95 |
| IT Tech Packaging Inc. | 5,913,898 | 0.219 | 0.19 | 0.2175 | +0.0302 |
| Splash Beverage Group Inc. | 5,611,987 | 0.324 | 0.2477 | 0.3188 | +0.0026 |
| Genius Group Ltd. | 5,504,135 | 0.2273 | 0.208 | 0.2236 | -0.008 |
| Unusual Machines Inc. | 5,416,843 | 26.62 | 21.94 | 23.5036 | -2.3464 |
| Avino Silver & Gold Mines Ltd. | 4,624,803 | 6.07 | 5.46 | 5.725 | -0.255 |
| Northern Dynasty Minls Ltd. | 4,441,222 | 2.06 | 1.86 | 1.945 | -0.025 |
| Americas Gold & Silver Corp. | 3,908,033 | 5.075 | 4.51 | 4.695 | -0.265 |
| Taseko Mines Ltd. | 3,800,911 | 6.96 | 6.29 | 6.54 | -0.20 |
| Trio Petroleum Corp. | 3,671,939 | 0.364 | 0.3418 | 0.3538 | -0.0229 |
| Silvercorp Metals Inc. | 3,263,240 | 10.77 | 9.69 | 9.99 | -0.67 |
| Orla Mining Ltd. (new) | 3,190,245 | 11.01 | 10.10 | 10.42 | -0.43 |
| Ring Energy Inc. | 3,073,187 | 1.29 | 1.22 | 1.255 | -0.015 |
| Calidi Biotherapeutics Inc. | 3,021,954 | 0.1751 | 0.161 | 0.1734 | -0.0016 |
| Toppoint Holdings Inc. | 2,691,720 | 2.15 | 1.02 | 1.3102 | +0.3202 |
| Integra Resources Corp. | 2,654,460 | 2.44 | 2.255 | 2.31 | -0.10 |
| New Found Gold Corp. | 2,571,399 | 1.645 | 1.5114 | 1.525 | -0.075 |
| NovaGold Resources Inc. | 2,565,690 | 7.42 | 6.875 | 7.1532 | -0.0668 |
| Trilogy Metals Inc. | 2,546,891 | 4.055 | 3.61 | 3.755 | -0.185 |
| Cleancore Solutions Inc. | 2,280,712 | 0.65 | 0.57 | 0.6442 | +0.038 |
| KULR Technology Group Inc. | 2,043,033 | 3.928 | 3.485 | 3.665 | -0.065 |
| Bimergen Energy Corp. | 1,981,108 | 4.72 | 3.30 | 4.595 | +1.205 |
| Starfighters Space Inc. | 1,964,808 | 8.45 | 7.095 | 7.21 | -0.93 |
| Galiano Gold Inc. | 1,943,783 | 2.075 | 1.97 | 2.04 | -0.01 |
| TRX Gold Corp. | 1,898,904 | 0.97 | 0.8705 | 0.9131 | -0.0122 |
| Western Copper & Gold Corp. | 1,804,181 | 2.53 | 2.255 | 2.325 | -0.145 |
| Gold Resource Corp. | 1,786,840 | 1.25 | 1.16 | 1.20 | -0.03 |
| Comstock Inc. | 1,772,937 | 4.14 | 3.77 | 3.88 | -0.11 |
| AgEagle Aerial Systems Inc. | 1,724,249 | 0.9887 | 0.8999 | 0.9219 | -0.0367 |
| Gold Royalty Corp. | 1,662,103 | 2.94 | 2.735 | 2.805 | -0.055 |
| Vista Gold Corp. | 1,599,334 | 2.29 | 2.07 | 2.175 | -0.025 |
| EON Resources Inc. | 1,585,769 | 0.5888 | 0.5418 | 0.562 | -0.009 |
| Atlasclear Holdings Inc. | 1,527,335 | 0.2262 | 0.2103 | 0.2145 | -0.0023 |
| Ivanhoe Electric Inc. | 1,516,797 | 11.589 | 10.46 | 10.70 | -0.58 |
| BlockchAIn Dig. Infrastr. Inc. | 1,396,824 | 1.79 | 1.46 | 1.575 | -0.225 |
| Boqii Holding Ltd. | 1,382,937 | 0.8999 | 0.7206 | 0.85 | +0.0594 |
| Theriva Biologics Inc. | 1,323,939 | 0.2625 | 0.221 | 0.2383 | -0.0207 |
| Platinum Group Metals Ltd. | 1,309,535 | 1.4299 | 1.30 | 1.355 | -0.045 |
| Cornerstone Strat.Val.Fd Inc. | 1,302,002 | 7.65 | 7.485 | 7.56 | -0.03 |
| IGC Pharma Inc. | 1,260,348 | 0.30 | 0.281 | 0.289 | -0.01 |
| Green Circle Decarb. Techn.Ltd | 1,258,652 | 0.893 | 0.55 | 0.75 | +0.1288 |
| Intl Tower Hill Mines Ltd. | 1,243,972 | 2.18 | 1.95 | 2.015 | -0.105 |
| Dakota Gold Corp. | 1,234,240 | 5.145 | 4.765 | 4.9098 | -0.1402 |
| Perspective Therapeutics Inc. | 1,099,169 | 3.04 | 2.85 | 2.9683 | +0.0383 |
| GoldMining Inc. | 1,037,321 | 0.96 | 0.87 | 0.9046 | -0.0302 |
| Cboe Global Markets Inc. | 1,033,142 | 289.37 | 276.09 | 289.32 | +9.00 |
| Standard Lithium Ltd. | 1,008,775 | 3.51 | 3.245 | 3.385 | -0.035 |
| Birks Group Inc. | 877,427 | 0.5819 | 0.4652 | 0.5683 | -0.052 |
| Westwater Resources Inc. | 876,563 | 0.5498 | 0.4908 | 0.5062 | -0.024 |
| Lineage Cell Therapeutics Inc. | 868,219 | 1.26 | 1.18 | 1.235 | +0.025 |
| New Pacific Metals Corp. | 861,209 | 4.27 | 3.93 | 4.1119 | -0.0881 |
| Cornerstone Total Return Fund | 859,815 | 7.24 | 7.115 | 7.195 | -0.015 |
| Trio-Tech International | 834,709 | 10.525 | 9.35 | 9.995 | -0.545 |
| Paramount Gold Nevada Corp. | 796,919 | 1.20 | 1.08 | 1.145 | -0.025 |
| Myomo Inc. | 766,614 | 1.42 | 1.25 | 1.33 | +0.05 |
| Indonesia Energy Corp. Ltd. | 725,231 | 2.74 | 2.57 | 2.635 | -0.015 |
| Phaos Technology Holdings (Cay | 687,821 | 0.33 | 0.30 | 0.3071 | -0.0019 |
| High Roller gage Invtors Inc. | 663,280 | 7.6499 | 6.26 | 7.2863 | +0.7763 |
| Healthy Choice Wellness Corp. | 638,869 | 0.2854 | 0.2601 | 0.284 | +0.0068 |
| Credit Suisse High Yld Crd Fnd | 610,327 | 1.74 | 1.73 | 1.735 | +0.005 |
| USBC Inc. | 587,390 | 0.361 | 0.33 | 0.3439 | -0.0171 |
| Tecogen Inc. (New) | 542,074 | 6.3399 | 5.3001 | 5.6414 | -0.4486 |
| Highlander Silver Corp. | 536,333 | 4.62 | 4.21 | 4.31 | -0.27 |
| TMD Energy Ltd. | 527,789 | 0.885 | 0.7102 | 0.8245 | +0.0445 |
| MAIA Biotechnology Inc. | 523,873 | 1.33 | 1.26 | 1.295 | +0.025 |
| Castellum Inc. | 521,213 | 0.738 | 0.6726 | 0.6959 | -0.0179 |
| Metalla Royalty&Streaming Ltd. | 511,975 | 7.35 | 6.55 | 6.75 | -0.46 |
| Obsidian Energy Ltd. | 497,125 | 11.56 | 10.635 | 10.77 | -0.78 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 468,328 | 4.98 | 4.815 | 4.865 | -0.075 |
| TOP Ships Inc. | 467,021 | 0.95 | 0.862 | 0.93 | +0.0502 |
| Contango Silver & Gold Inc. | 447,509 | 16.725 | 15.46 | 15.48 | -0.90 |
| Perfect Moment Ltd. | 439,727 | 0.235 | 0.22 | 0.2274 | +0.0104 |
| Quantum eMotion Corp. | 437,255 | 3.1669 | 2.78 | 2.92 | -0.15 |
| Brazil Potash Corp. | 427,403 | 2.29 | 2.10 | 2.1399 | -0.0801 |
| Credit Sui. Asset Mgmt Inc. Fd | 415,864 | 2.49 | 2.44 | 2.485 | +0.035 |
| Imperial Oil Ltd. | 382,678 | 122.685 | 117.98 | 118.50 | -4.05 |
| Azitra Inc. | 346,207 | 0.2145 | 0.1995 | 0.2126 | +0.0083 |
