NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Sunshine Biopharma Inc. | 205,544,278 | 0.5757 | 0.484 | 0.5436 | +0.1763 |
| Liminatus Pharma Inc. | 196,219,507 | 0.3583 | 0.28 | 0.3148 | +0.127 |
| Work Medical Technology Group | 89,129,123 | 0.185 | 0.165 | 0.1715 | -0.0175 |
| CXApp Inc. | 71,090,868 | 0.2114 | 0.1832 | 0.2083 | +0.0303 |
| NVIDIA Corp. | 64,249,826 | 227.3999 | 220.35 | 222.49 | -0.98 |
| Jupiter Neurosciences Inc. | 55,261,357 | 0.2636 | 0.23 | 0.2512 | +0.0462 |
| NewGenIvf Group Ltd. | 55,290,386 | 1.60 | 0.97 | 1.30 | +0.5609 |
| Rigetti Computing Inc. | 52,806,796 | 21.6799 | 18.40 | 21.18 | +4.30 |
| Triller Group Inc. | 50,916,719 | 0.2422 | 0.2087 | 0.2418 | +0.0387 |
| Wheeler Real Estate Inv.Tr.Inc | 35,499,048 | 1.49 | 1.12 | 1.3297 | +0.3972 |
| Co-Diagnostics Inc. | 32,346,319 | 3.48 | 2.94 | 3.42 | +1.03 |
| Intel Corp. | 31,397,405 | 118.45 | 113.66 | 115.11 | -3.85 |
| Agape ATP Corporation | 30,456,886 | 3.90 | 3.23 | 3.39 | +1.30 |
| Quantum Cyber N.V. | 27,343,127 | 4.87 | 3.78 | 4.13 | +0.84 |
| Quantum Computing Inc. | 22,780,777 | 11.30 | 10.32 | 11.097 | +1.537 |
| Netcapital Inc. | 19,121,163 | 0.5995 | 0.5211 | 0.5581 | +0.1042 |
| Plug Power Inc. | 18,998,545 | 3.595 | 3.25 | 3.5899 | +0.2799 |
| Walmart Inc. | 18,432,999 | 125.80 | 120.55 | 122.165 | -8.685 |
| Datavault AI Inc. | 18,334,628 | 0.4391 | 0.402 | 0.4088 | -0.0303 |
| Oriental Rise Holdings Ltd. | 16,610,671 | 0.4427 | 0.3266 | 0.3985 | -0.0505 |
| Gossamer Bio Inc. | 14,624,185 | 0.2399 | 0.216 | 0.2216 | +0.0063 |
| IREN Ltd. | 14,480,056 | 56.73 | 53.20 | 56.0388 | +3.3288 |
| GD Culture Group Ltd. | 14,262,125 | 0.1102 | 0.1007 | 0.104 | -0.012 |
| Applied Digital Corp. | 12,737,398 | 46.40 | 42.30 | 46.34 | +6.82 |
| Micron Technology Inc. | 12,322,327 | 764.90 | 732.20 | 754.24 | +22.25 |
| POET Technologies Inc. | 11,783,525 | 15.00 | 13.84 | 14.4899 | -0.2901 |
| SEALSQ Corp. | 11,673,112 | 3.28 | 2.915 | 3.2201 | +0.3701 |
| Tesla Inc. | 11,431,517 | 426.95 | 416.90 | 418.4201 | +1.1601 |
| NextNRG Inc. | 11,371,662 | 0.7699 | 0.651 | 0.6772 | +0.0043 |
| COREWEAVE INC. | 10,583,103 | 106.63 | 103.161 | 105.968 | +4.688 |
| HIVE Digital Technologies Ltd. | 10,351,759 | 3.90 | 3.76 | 3.825 | -0.045 |
| Hub Cyber Security Ltd. | 9,833,731 | 0.126 | 0.11 | 0.123 | -0.005 |
| Ondas Inc. | 9,492,290 | 9.38 | 9.08 | 9.195 | -0.165 |
| Generation Income P. Inc. | 9,360,977 | 0.69 | 0.4511 | 0.464 | -0.0059 |
| Soluna Holdings Inc. | 9,239,603 | 1.75 | 1.59 | 1.74 | +0.08 |
| Nebius Group N.V. | 9,155,804 | 224.3999 | 208.80 | 224.19 | +32.37 |
| Keel Infrastructure Corp. | 9,060,191 | 4.4182 | 4.17 | 4.415 | +0.185 |
| Rocket Lab Corp. | 9,061,023 | 130.87 | 124.35 | 127.55 | -6.73 |
| Navitas Semiconductor Corp. | 8,875,655 | 23.99 | 22.30 | 23.61 | +0.62 |
| Wellgistics Health Inc. | 8,608,170 | 0.1053 | 0.0915 | 0.095 | -0.034 |
| American Airlines Group Inc. | 8,624,282 | 13.005 | 12.65 | 12.955 | +0.005 |
| MARA Holdings Inc. | 8,456,906 | 13.46 | 13.08 | 13.40 | +0.25 |
| Intuit Inc. | 8,128,208 | 315.51 | 304.50 | 308.685 | -75.245 |
| HCW Biologics Inc. | 8,072,584 | 2.39 | 1.6001 | 2.13 | -0.30 |
| Microsoft Corp. | 7,976,248 | 426.34 | 417.52 | 418.03 | -3.03 |
| SoFi Technologies Inc. | 7,922,994 | 15.65 | 15.44 | 15.62 | -0.07 |
| QTREX Quantum Ltd. | 7,727,495 | 0.4599 | 0.3657 | 0.3856 | -0.0058 |
| iShares Bitcoin Trust ETF | 7,575,988 | 43.755 | 43.40 | 43.61 | -0.38 |
| Functional Brands Inc. | 7,410,768 | 0.0765 | 0.0722 | 0.0765 | -0.0085 |
| Amazon.com Inc. | 7,405,737 | 264.52 | 261.37 | 262.75 | -2.26 |
| Hyperliquid Strategies Inc. | 7,374,452 | 8.605 | 8.22 | 8.40 | +0.28 |
| Rackspace Technology Inc. | 7,294,653 | 4.19 | 3.68 | 4.04 | +0.04 |
| Advanced Micro Devices Inc. | 7,193,321 | 448.00 | 436.52 | 437.955 | -9.625 |
| Marvell Technology Inc. | 7,022,200 | 194.58 | 188.20 | 191.39 | +4.59 |
| Ryojbaba Co.,Ltd. | 6,917,843 | 1.97 | 1.56 | 1.70 | -0.26 |
| Super Micro Computer Inc. | 6,292,901 | 33.7999 | 32.80 | 33.03 | -0.43 |
| Rivian Automotive Inc. | 6,228,925 | 14.15 | 13.5598 | 14.10 | +0.37 |
| Palantir Technologies Inc. | 6,127,967 | 138.18 | 135.42 | 137.41 | +0.26 |
| Sidus Space Inc. | 6,127,633 | 4.10 | 3.732 | 3.9975 | +0.1525 |
| Eos Energy Enterprises Inc. | 6,158,432 | 7.645 | 7.06 | 7.645 | +0.535 |
| Beyond Meat Inc. | 6,009,740 | 0.7792 | 0.7462 | 0.7667 | -0.0199 |
| Apple Inc. | 5,944,340 | 303.07 | 300.40 | 301.54 | -0.71 |
| USA Rare Earth Inc. | 5,837,018 | 24.95 | 22.80 | 24.525 | +1.955 |
| AST SpaceMobile Inc. | 5,556,800 | 94.01 | 89.21 | 92.08 | +2.50 |
| QUALCOMM Inc. | 5,492,807 | 210.00 | 200.00 | 208.58 | +6.07 |
| Cipher Digital Inc. | 5,467,966 | 20.59 | 19.70 | 20.52 | +1.04 |
| QuantumScape Corp. | 5,409,702 | 8.05 | 7.60 | 7.99 | +0.32 |
| Cleanspark Inc. | 5,325,974 | 15.94 | 15.2744 | 15.90 | +0.50 |
| Critical Metals Ltd. | 5,249,242 | 11.545 | 11.05 | 11.39 | +0.64 |
| Opendoor Technologies Inc. | 5,145,777 | 4.4078 | 4.26 | 4.375 | -0.025 |
| Eightco Holdings Inc. | 5,097,373 | 0.9258 | 0.8588 | 0.90 | -0.0001 |
| Grab Holdings Limited | 4,916,433 | 3.52 | 3.45 | 3.51 | 0.00 |
| Aurora Innovation Inc. | 4,696,856 | 7.36 | 7.00 | 7.355 | +0.235 |
| Silexion Therapeutics Corp. | 4,680,336 | 0.5233 | 0.4365 | 0.4946 | -0.0352 |
| Fuelcell Energy Inc. | 4,675,267 | 22.77 | 19.74 | 22.55 | +2.33 |
| Everbright Digital Hldg Ltd. | 4,615,270 | 2.85 | 2.30 | 2.8003 | +0.6203 |
| iShares Ethereum Trust ETF | 4,503,226 | 16.0251 | 15.865 | 15.985 | -0.155 |
| Soundhound AI Inc. | 4,487,224 | 8.38 | 8.19 | 8.3499 | -0.1001 |
| Globalfoundries Inc. | 4,484,098 | 80.48 | 75.11 | 79.3556 | +8.5656 |
| Peloton Interactive Inc. | 4,362,156 | 5.13 | 4.89 | 5.085 | -0.085 |
| Terawulf Inc. | 4,317,881 | 22.44 | 21.715 | 22.40 | +0.77 |
| Relay Therapeutics Inc. | 4,193,223 | 15.45 | 14.07 | 14.4741 | +1.4541 |
| Dreamland Ltd. | 4,184,001 | 0.57 | 0.53 | 0.5543 | -0.0367 |
| Comcast Corp. | 4,133,760 | 24.87 | 24.56 | 24.735 | -0.145 |
| Edible Garden AG Inc. | 4,048,422 | 0.282 | 0.2571 | 0.2653 | -0.0116 |
| U Power Ltd. | 3,970,795 | 1.5002 | 1.39 | 1.48 | +0.12 |
| Ballard Power Systems Inc. | 3,980,930 | 4.93 | 4.625 | 4.904 | +0.144 |
| Alpha Compute Corp. | 3,933,678 | 0.3347 | 0.3254 | 0.3319 | -0.0164 |
| Xanadu Quantum T. | 3,856,937 | 15.59 | 14.48 | 15.03 | +0.90 |
| Robinhood Markets Inc. | 3,859,490 | 76.311 | 74.65 | 76.05 | +0.29 |
| Alphabet Inc. | 3,858,258 | 386.8495 | 383.02 | 384.135 | -4.775 |
| Virax Biolabs Group Ltd | 3,693,975 | 0.3102 | 0.26 | 0.293 | -0.026 |
| SanDisk Corp. | 3,622,720 | 1493.98 | 1377.47 | 1459.94 | +67.38 |
| ImmunityBio Inc. | 3,595,866 | 7.90 | 7.66 | 7.725 | -0.325 |
| AGNC Investment Corp. | 3,546,521 | 10.21 | 10.09 | 10.162 | -0.088 |
| Enphase Energy Inc. | 3,523,232 | 57.89 | 52.86 | 57.53 | +4.38 |
| Cisco Systems Inc. | 3,500,244 | 115.88 | 113.57 | 115.525 | +1.175 |
| Applied Optoelectronics Inc. | 3,353,236 | 182.18 | 163.66 | 178.00 | +12.74 |
| Medline Borrower LP/Co-Iss.Inc | 3,330,736 | 36.635 | 35.80 | 36.44 | +0.19 |
| Netflix Inc. | 3,229,502 | 88.625 | 87.5201 | 87.95 | -0.14 |
