NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Global Mofy AI Ltd. | 751,598,905 | 0.2345 | 0.1651 | 0.1829 | +0.0925 |
| Aditxt Inc. | 288,011,149 | 0.04 | 0.0279 | 0.0298 | -0.0201 |
| Work Medical Technology Group | 175,980,376 | 0.113 | 0.1035 | 0.1056 | +0.0055 |
| Nocera Inc. | 145,761,550 | 0.177 | 0.14 | 0.1471 | +0.0171 |
| Core AI Holdings Inc. | 99,223,520 | 4.05 | 3.14 | 3.56 | +2.74 |
| CCSC TECHNOLOGY INTL. HLDGS | 96,264,809 | 5.6401 | 4.29 | 5.34 | +4.8608 |
| Autozi Internet Techn. Global | 88,792,281 | 6.22 | 2.81 | 4.27 | +3.14 |
| Paranovus Entertain.Tech. Ltd. | 78,815,014 | 6.40 | 1.54 | 5.08 | +4.1395 |
| Elong Power Holding Ltd. | 70,140,086 | 1.46 | 1.10 | 1.255 | +0.4844 |
| GD Culture Group Ltd. | 67,423,789 | 0.1118 | 0.0991 | 0.1007 | -0.0093 |
| Smart Logistics Global Ltd. | 48,922,476 | 1.37 | 0.932 | 1.33 | +0.816 |
| Pop Culture Group Co. Ltd. | 46,564,317 | 0.5744 | 0.3253 | 0.3806 | +0.0924 |
| Dreamland Ltd. | 37,687,422 | 0.4473 | 0.3763 | 0.3853 | -0.1157 |
| Jiuzi Holdings Inc. | 37,413,349 | 2.83 | 1.70 | 2.68 | +1.42 |
| Creative Global Tech.Hldg.Ltd. | 36,841,079 | 0.4199 | 0.375 | 0.4037 | +0.0212 |
| GMEX Robotics Corp. | 32,899,078 | 1.24 | 0.9205 | 0.9647 | +0.0737 |
| Nuvalent Inc. | 30,735,374 | 122.94 | 122.80 | 122.865 | +34.375 |
| GLOBAL ENGINE GROUP HLDG LTD | 30,679,067 | 0.68 | 0.4351 | 0.6767 | +0.2777 |
| NVIDIA Corp. | 28,002,153 | 211.40 | 206.79 | 207.01 | -1.63 |
| QTREX Quantum Ltd. | 26,967,560 | 1.75 | 1.55 | 1.675 | +0.265 |
| Intel Corp. | 26,214,208 | 113.998 | 110.27 | 110.41 | +0.14 |
| Keel Infrastructure Corp. | 25,236,033 | 6.355 | 5.835 | 6.115 | +0.455 |
| Ambitions Enterpr.Manag.Co.LLC | 23,842,724 | 5.09 | 2.19 | 2.8474 | +1.7674 |
| ENvue Medical Inc. | 20,184,402 | 0.92 | 0.80 | 0.8375 | +0.0474 |
| Haoxin Holdings Ltd. | 19,256,861 | 0.5056 | 0.415 | 0.4798 | +0.0826 |
| Epsium Enterprise Ltd. | 18,870,375 | 1.58 | 1.28 | 1.46 | +0.27 |
| YY Group Holdings Ltd. | 18,709,855 | 0.125 | 0.1186 | 0.1189 | -0.0108 |
| Marvell Technology Inc. | 18,198,445 | 302.40 | 273.22 | 274.16 | -14.69 |
| Cid Holding Co. Inc. | 15,246,587 | 3.52 | 2.775 | 3.00 | +0.74 |
| Functional Brands Inc. | 14,839,109 | 0.0525 | 0.0478 | 0.0489 | -0.0018 |
| MINGTENG INTL CORP Inc. | 14,552,639 | 3.23 | 2.34 | 2.93 | +0.99 |
| Ondas Inc. | 14,564,401 | 10.40 | 9.80 | 9.815 | -0.485 |
| SUNation Energy Inc. | 13,580,992 | 5.74 | 4.61 | 4.70 | -1.18 |
| Inotiv Inc. | 13,390,625 | 0.092 | 0.078 | 0.09 | -0.0211 |
| Micron Technology Inc. | 12,652,430 | 989.15 | 955.32 | 958.21 | +8.93 |
| Apple Inc. | 11,916,309 | 300.75 | 293.50 | 293.95 | -7.59 |
| SMARTKEM INC. | 11,563,784 | 0.61 | 0.4832 | 0.5203 | -0.3197 |
| Applied Digital Corp. | 10,892,617 | 46.8712 | 42.77 | 42.95 | +2.005 |
| SoFi Technologies Inc. | 10,850,212 | 17.10 | 16.41 | 16.809 | +0.309 |
| Plug Power Inc. | 10,714,638 | 3.26 | 3.13 | 3.1477 | -0.0423 |
| Ridgetech Inc. | 10,341,948 | 1.62 | 1.36 | 1.42 | -0.03 |
| Tesla Inc. | 10,327,288 | 418.50 | 408.41 | 409.09 | +0.14 |
| MARA Holdings Inc. | 10,269,380 | 14.40 | 13.92 | 14.175 | +0.395 |
| Zenta Group CO. Ltd. | 9,699,920 | 2.94 | 2.32 | 2.819 | +0.279 |
| POET Technologies Inc. | 9,505,799 | 12.47 | 11.07 | 11.10 | -1.18 |
| Rigetti Computing Inc. | 9,397,239 | 22.63 | 21.22 | 21.30 | -0.465 |
| Eightco Holdings Inc. | 9,276,845 | 1.04 | 0.8982 | 0.9542 | +0.0815 |
| iShares Bitcoin Trust ETF | 9,211,144 | 35.41 | 35.05 | 35.12 | -0.77 |
| IREN Ltd. | 9,269,842 | 60.86 | 57.50 | 57.67 | -1.52 |
| Terawulf Inc. | 8,133,377 | 27.78 | 26.50 | 26.59 | +0.73 |
| HIVE Digital Technologies Ltd. | 7,714,938 | 4.29 | 4.05 | 4.115 | +0.155 |
| Navitas Semiconductor Corp. | 7,676,110 | 25.00 | 23.3001 | 23.43 | -1.05 |
| Grab Holdings Limited | 7,560,187 | 3.37 | 3.29 | 3.30 | -0.03 |
| QUALCOMM Inc. | 7,343,825 | 219.64 | 206.66 | 207.63 | -10.14 |
| Masonglory Ltd. | 7,294,419 | 0.88 | 0.5029 | 0.5679 | +0.0271 |
| American Airlines Group Inc. | 7,387,530 | 14.20 | 13.815 | 14.055 | +0.455 |
| Soluna Holdings Inc. | 7,257,679 | 1.55 | 1.43 | 1.485 | +0.115 |
| Super Micro Computer Inc. | 7,230,899 | 44.91 | 42.15 | 42.26 | -1.73 |
| Rivian Automotive Inc. | 7,258,107 | 16.92 | 15.915 | 15.945 | -0.895 |
| Brenmiller Energy Ltd. | 7,060,366 | 1.58 | 1.11 | 1.28 | -0.07 |
| Opendoor Technologies Inc. | 6,903,152 | 4.56 | 4.34 | 4.475 | +0.165 |
| Fuelcell Energy Inc. | 6,820,732 | 19.68 | 17.70 | 19.17 | +3.67 |
| Payoneer Global Inc. | 6,939,514 | 6.16 | 5.17 | 5.98 | +0.84 |
| AST SpaceMobile Inc. | 6,749,694 | 100.94 | 95.36 | 95.71 | +3.65 |
| iShares Ethereum Trust ETF | 6,783,719 | 12.665 | 12.48 | 12.50 | -0.22 |
| Beyond Meat Inc. | 6,456,047 | 0.7528 | 0.723 | 0.7302 | -0.025 |
| Laser Photonics Corp. | 6,070,826 | 3.24 | 2.68 | 2.77 | -0.51 |
| Amazon.com Inc. | 6,002,566 | 250.43 | 246.51 | 248.06 | +2.84 |
| Rocket Lab Corp. | 5,969,165 | 119.79 | 111.12 | 111.3201 | -2.3299 |
| Microsoft Corp. | 5,950,724 | 411.98 | 407.20 | 409.81 | -1.93 |
| American Battery Technology Co | 5,850,776 | 3.8899 | 3.23 | 3.2401 | -0.5599 |
| Advanced Micro Devices Inc. | 5,678,241 | 504.91 | 486.50 | 488.24 | -2.09 |
| DraftKings Inc. | 5,623,458 | 27.58 | 25.13 | 27.3384 | +2.5584 |
| Broadcom Inc. | 5,582,483 | 407.87 | 394.45 | 395.205 | -1.395 |
| Robinhood Markets Inc. | 5,574,272 | 88.08 | 85.47 | 86.15 | +1.11 |
| Cipher Digital Inc. | 5,531,351 | 25.58 | 24.40 | 24.49 | +0.20 |
| Nebius Group N.V. | 5,361,977 | 237.655 | 226.00 | 227.71 | +9.71 |
| Palantir Technologies Inc. | 5,340,667 | 136.99 | 134.31 | 134.39 | -2.08 |
| Fluence Energy Inc. | 5,405,603 | 27.98 | 24.09 | 27.04 | +2.97 |
| Aurora Innovation Inc. | 5,142,610 | 6.36 | 6.2033 | 6.225 | -0.035 |
| Applied Optoelectronics Inc. | 5,088,163 | 207.60 | 180.05 | 181.215 | -15.425 |
| Sidus Space Inc. | 5,017,057 | 4.22 | 3.98 | 4.00 | -0.06 |
| Datavault AI Inc. | 4,940,434 | 0.4321 | 0.4175 | 0.4207 | -0.0016 |
| Amplitech Group Inc. | 4,904,192 | 7.74 | 6.67 | 6.68 | +0.11 |
| COREWEAVE INC. | 4,880,414 | 105.385 | 101.40 | 101.78 | -0.59 |
| HiTek Global Inc. | 4,676,342 | 0.2891 | 0.2619 | 0.28 | -0.0347 |
| Faraday Future Intel.Electric | 4,590,184 | 0.355 | 0.3264 | 0.3383 | +0.0163 |
| Netflix Inc. | 4,552,672 | 82.33 | 81.63 | 82.01 | -0.63 |
| Nixxy Inc. | 4,496,874 | 0.8669 | 0.723 | 0.7551 | -0.1333 |
| Cleanspark Inc. | 4,499,811 | 17.2465 | 16.55 | 16.86 | +0.34 |
| Alphabet Inc. | 4,457,363 | 372.08 | 366.50 | 367.92 | +4.61 |
| CXApp Inc. | 4,476,850 | 0.235 | 0.2211 | 0.235 | -0.0061 |
| Huntington Bancshares Inc. | 4,193,262 | 17.06 | 16.61 | 17.025 | +0.535 |
| WARNER BROS. DISCOVERY INC. | 4,105,344 | 26.565 | 26.395 | 26.55 | +0.08 |
| Eos Energy Enterprises Inc. | 4,052,369 | 7.005 | 6.71 | 6.73 | +0.04 |
| Sleep Number Corp. | 3,784,045 | 0.6476 | 0.5068 | 0.5799 | +0.0548 |
| Soundhound AI Inc. | 3,784,420 | 7.61 | 7.34 | 7.345 | -0.145 |
| The Trade Desk Inc. | 3,772,151 | 19.98 | 19.06 | 19.795 | +0.365 |
| Credo Technology Group Holding | 3,780,984 | 252.70 | 224.00 | 241.58 | +19.31 |
| SailPoint Inc. | 3,767,700 | 16.40 | 14.99 | 16.295 | -1.395 |
