NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 3,220,524,277 | 0.0175 | 0.0122 | 0.0132 | +0.0088 |
| GD Culture Group Ltd. | 453,768,581 | 0.0223 | 0.0185 | 0.0193 | -0.002 |
| CDT Equity Inc. | 140,424,613 | 1.80 | 1.2001 | 1.29 | +0.597 |
| Worksport Ltd. | 126,948,423 | 1.09 | 0.8402 | 0.9547 | +0.3564 |
| Intel Corp. | 65,870,669 | 135.48 | 128.8801 | 129.56 | +8.46 |
| FreeCast Inc. | 65,504,999 | 12.20 | 9.31 | 9.9654 | +4.8154 |
| Inlif Ltd. | 59,781,585 | 0.2487 | 0.1861 | 0.1982 | -0.2392 |
| Space Exploration Techs. Corp. | 57,593,601 | 188.405 | 176.60 | 181.84 | -9.98 |
| Westport Fuel Systems Inc. | 47,538,929 | 2.25 | 1.9201 | 2.075 | +0.215 |
| YY Group Holdings Ltd. | 46,986,623 | 0.0892 | 0.0697 | 0.0724 | -0.0565 |
| NVIDIA Corp. | 45,254,685 | 208.76 | 206.50 | 208.405 | +3.755 |
| Asia Pacif.Wire&Cable Corp.Ltd | 42,497,364 | 2.28 | 1.77 | 1.84 | +0.45 |
| CervoMed Inc. | 37,761,754 | 6.88 | 4.61 | 6.88 | +3.07 |
| Linkers Inds Ltd. | 35,422,357 | 2.99 | 2.31 | 2.3198 | +0.7198 |
| QuantumScape Corp. | 28,465,510 | 8.02 | 7.14 | 7.385 | +0.485 |
| QTREX Quantum Ltd. | 27,540,481 | 2.43 | 2.19 | 2.39 | +0.49 |
| Sleep Number Corp. | 25,395,343 | 0.2526 | 0.21 | 0.2168 | -0.1732 |
| Apple Inc. | 24,420,667 | 300.46 | 295.62 | 298.96 | +3.01 |
| IM Cannabis Corp. | 23,718,695 | 0.1954 | 0.181 | 0.1864 | -0.0306 |
| SoFi Technologies Inc. | 18,022,148 | 17.89 | 17.265 | 17.755 | +0.335 |
| Super Micro Computer Inc. | 16,647,163 | 30.18 | 28.28 | 29.90 | +2.12 |
| Paranovus Entertain.Tech. Ltd. | 16,303,953 | 0.1718 | 0.1487 | 0.1515 | -0.0211 |
| Tryhard Holdings Ltd. | 16,172,877 | 0.5289 | 0.304 | 0.3278 | +0.0278 |
| PowerBank Corporation | 16,093,329 | 1.02 | 0.95 | 0.9577 | +0.0827 |
| Agape ATP Corporation | 15,615,483 | 4.61 | 2.9801 | 3.425 | +0.695 |
| Marvell Technology Inc. | 14,633,174 | 317.2029 | 302.36 | 316.365 | +26.825 |
| Ondas Inc. | 14,105,349 | 9.46 | 8.92 | 8.99 | -0.13 |
| Palantir Technologies Inc. | 13,360,280 | 131.43 | 125.01 | 126.585 | -4.045 |
| Micron Technology Inc. | 13,205,133 | 1117.76 | 1092.794 | 1111.40 | +68.21 |
| Tesla Inc. | 12,512,685 | 399.00 | 386.79 | 389.14 | -7.24 |
| Keel Infrastructure Corp. | 12,444,843 | 6.37 | 5.9423 | 6.015 | +0.045 |
| Cheetah Net Supply Chain Serv. | 12,664,214 | 2.35 | 1.77 | 2.2697 | +0.6847 |
| HIVE Digital Technologies Ltd. | 12,179,621 | 4.4599 | 4.12 | 4.14 | +0.17 |
| Plug Power Inc. | 12,170,774 | 2.76 | 2.64 | 2.715 | +0.065 |
| Primech Holdings Ltd. | 11,836,952 | 0.6583 | 0.5018 | 0.5712 | -0.055 |
| Eos Energy Enterprises Inc. | 11,791,628 | 8.23 | 7.195 | 7.295 | -0.305 |
| Our Bond Inc. | 10,096,424 | 1.08 | 0.862 | 0.9202 | -0.1098 |
| Fermi Inc. | 9,885,707 | 9.8666 | 9.08 | 9.755 | +1.095 |
| Rigetti Computing Inc. | 9,802,967 | 20.965 | 19.53 | 20.155 | -0.09 |
| Robinhood Markets Inc. | 9,512,770 | 108.28 | 103.46 | 104.7601 | -0.4399 |
| Profusa Inc. | 9,423,482 | 0.1979 | 0.1751 | 0.1897 | -0.0645 |
| Microsoft Corp. | 9,482,632 | 379.521 | 373.28 | 377.86 | -1.05 |
| Park HA Biological Technology | 9,395,109 | 1.68 | 1.39 | 1.4098 | +0.2098 |
| AST SpaceMobile Inc. | 9,222,101 | 85.70 | 77.12 | 78.5672 | -6.8628 |
| Rackspace Technology Inc. | 9,125,471 | 7.91 | 6.95 | 6.97 | -0.56 |
| Grab Holdings Limited | 9,175,230 | 3.48 | 3.34 | 3.465 | +0.015 |
| Alphabet Inc. | 9,099,742 | 367.66 | 358.67 | 362.80 | -0.99 |
| American Airlines Group Inc. | 8,985,481 | 16.025 | 15.765 | 15.985 | +0.565 |
| Broadcom Inc. | 8,903,164 | 412.50 | 405.38 | 407.615 | +14.715 |
| IREN Ltd. | 8,932,889 | 61.53 | 58.20 | 59.34 | +1.23 |
| Jetblue Airways Corp. | 8,911,018 | 5.605 | 5.29 | 5.585 | +0.455 |
| iShares Bitcoin Trust ETF | 8,678,184 | 36.44 | 36.05 | 36.06 | -0.30 |
| Advanced Micro Devices Inc. | 8,445,592 | 536.00 | 527.00 | 531.3699 | +18.8899 |
| Amazon.com Inc. | 8,331,746 | 240.88 | 236.02 | 239.115 | +1.615 |
| Gossamer Bio Inc. | 8,189,796 | 0.1995 | 0.1638 | 0.1646 | -0.0144 |
| Walmart Inc. | 7,577,087 | 118.48 | 117.19 | 117.87 | -0.26 |
| Allbirds Inc. | 7,498,400 | 6.59 | 5.87 | 6.113 | +0.633 |
| Netflix Inc. | 7,303,547 | 77.63 | 76.12 | 76.97 | +0.01 |
| Cognizant Technology Sol.Corp. | 7,132,593 | 46.44 | 44.51 | 45.32 | -3.50 |
| Alphabet Inc. | 6,409,685 | 365.95 | 356.6082 | 360.6432 | -1.4568 |
| Rivian Automotive Inc. | 6,330,748 | 16.6064 | 16.1201 | 16.1351 | -0.1249 |
| Rocket Lab Corp. | 6,195,578 | 109.55 | 100.96 | 102.19 | -5.79 |
| SMARTKEM INC. | 5,956,607 | 0.35 | 0.2857 | 0.3365 | +0.0667 |
| Outlook Therapeutics Inc. | 5,982,350 | 1.66 | 1.42 | 1.4283 | -0.2217 |
| WORK MEDICAL TECHNOLOGY GROUP LTD | 5,889,629 | 5.74 | 2.2601 | 2.2601 | -1.7399 |
| Navitas Semiconductor Corp. | 5,884,022 | 24.23 | 22.925 | 23.67 | +1.33 |
| Strategy Inc. | 5,678,603 | 117.67 | 112.10 | 112.10 | -4.46 |
| NewGenIvf Group Ltd. | 5,555,180 | 0.8388 | 0.7141 | 0.731 | -0.069 |
| QUALCOMM Inc. | 5,550,886 | 228.65 | 214.73 | 224.72 | +11.75 |
| COREWEAVE INC. | 5,366,856 | 119.80 | 115.5101 | 116.50 | +1.29 |
| Quantum Computing Inc. | 5,312,820 | 10.54 | 9.88 | 10.05 | +0.28 |
| MARA Holdings Inc. | 5,299,355 | 14.39 | 13.71 | 13.815 | -0.105 |
| Soluna Holdings Inc. | 5,263,739 | 1.85 | 1.64 | 1.6899 | -0.0801 |
| Opendoor Technologies Inc. | 5,242,641 | 4.59 | 4.44 | 4.5499 | +0.0999 |
| WLCOU | 5,133,183 | 9.96 | 9.94 | 9.945 | -0.055 |
| WARNER BROS. DISCOVERY INC. | 5,015,789 | 26.30 | 26.16 | 26.275 | +0.035 |
| Terawulf Inc. | 4,962,042 | 29.205 | 28.09 | 28.27 | +0.41 |
| The Trade Desk Inc. | 4,801,626 | 18.25 | 17.77 | 18.185 | +0.025 |
| CXApp Inc. | 4,912,981 | 0.2281 | 0.2152 | 0.2279 | +0.0138 |
| POET Technologies Inc. | 4,772,325 | 12.36 | 11.59 | 11.79 | -0.16 |
| Faraday Future Intel.Electric | 4,655,459 | 0.3096 | 0.295 | 0.2997 | +0.0062 |
| Applied Optoelectronics Inc. | 4,576,730 | 174.76 | 158.70 | 163.115 | -4.225 |
| Cosmos Health Inc. | 4,422,230 | 0.2197 | 0.207 | 0.2108 | -0.0309 |
| Nebius Group N.V. | 4,426,267 | 298.69 | 282.57 | 283.195 | +2.285 |
| Recursion Pharmaceuticals Inc. | 4,393,925 | 3.28 | 3.14 | 3.1466 | +0.0366 |
| Bit Digital Inc. | 4,242,010 | 2.13 | 1.99 | 2.0199 | -0.0101 |
| Cipher Digital Inc. | 4,151,635 | 27.905 | 26.56 | 27.17 | +0.82 |
| Beyond Meat Inc. | 4,119,356 | 0.73 | 0.698 | 0.7139 | +0.017 |
| Spero Therapeutics Inc. | 4,117,886 | 2.51 | 2.16 | 2.185 | +0.075 |
| NeoVolta Inc. | 4,097,073 | 2.54 | 2.10 | 2.4251 | +0.3051 |
| Soundhound AI Inc. | 4,079,414 | 7.065 | 6.855 | 6.93 | -0.03 |
| Meta Platforms Inc. | 4,021,172 | 576.60 | 563.10 | 570.63 | +3.05 |
| Western Digital Corp. | 4,005,726 | 799.87 | 763.00 | 778.63 | +66.50 |
| USA Rare Earth Inc. | 3,982,930 | 24.57 | 22.87 | 23.27 | -0.28 |
| Huntington Bancshares Inc. | 3,986,005 | 17.14 | 16.93 | 16.9599 | +0.1099 |
| Pop Culture Group Co. Ltd. | 3,966,953 | 0.132 | 0.115 | 0.1189 | -0.0211 |
| Cleanspark Inc. | 3,950,357 | 17.46 | 16.81 | 17.02 | +0.24 |
| Geron Corp. (Del.) | 3,888,561 | 1.28 | 1.24 | 1.245 | +0.015 |
| Rumble Inc. | 3,720,075 | 8.71 | 7.27 | 7.36 | +0.07 |
| Cisco Systems Inc. | 3,694,733 | 119.56 | 117.30 | 117.51 | +0.18 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Pfizer Inc. | 20,164,694 | 25.66 | 25.04 | 25.1107 | -0.8093 |
| AMC Entertainment Holdings Inc | 12,512,678 | 2.70 | 2.58 | 2.64 | -0.02 |
| Bank of America Corp. | 10,790,119 | 57.33 | 56.755 | 56.855 | +0.325 |
| Butterfly Network Inc. | 10,585,838 | 8.015 | 7.105 | 7.15 | +1.44 |
| AT & T Inc. | 9,938,963 | 22.52 | 22.34 | 22.445 | +0.005 |
| NuScale Power Corp. | 9,627,256 | 11.07 | 10.455 | 10.85 | +0.51 |
| Transocean Ltd. | 9,583,755 | 5.565 | 5.14 | 5.155 | -0.425 |
| Accenture PLC | 9,515,874 | 134.43 | 126.50 | 132.12 | -23.89 |
| Nu Holdings Ltd. | 9,884,707 | 13.05 | 12.68 | 12.945 | +0.055 |
| ServiceNow Inc. | 9,183,690 | 95.31 | 92.45 | 94.8579 | -0.6221 |
| Redwire Corp. | 9,195,199 | 14.322 | 13.26 | 13.48 | -0.88 |
| T1 Energy Inc. | 9,195,330 | 9.6099 | 8.43 | 8.6116 | -0.4284 |
| Ford Motor Co. | 7,901,838 | 14.13 | 13.82 | 13.855 | -0.105 |
| D-Wave Quantum Inc. | 7,859,688 | 23.73 | 22.541 | 23.33 | +0.41 |
| Alight Inc. | 7,616,913 | 0.5779 | 0.5375 | 0.5573 | -0.0381 |
| BigBear.ai Holdings Inc. | 7,407,884 | 3.94 | 3.76 | 3.793 | -0.087 |
| Exxon Mobil Corp. | 7,321,311 | 138.46 | 135.85 | 136.36 | -4.38 |
| Hims & Hers Health Inc. | 7,036,595 | 34.59 | 32.59 | 33.965 | +2.075 |
| BlackBerry Ltd. | 6,584,394 | 9.05 | 8.37 | 8.38 | -0.45 |
| Oracle Corp. | 6,349,895 | 183.49 | 177.70 | 181.03 | -2.50 |
| BitMine Immersion Techno. Inc. | 5,984,848 | 16.00 | 15.52 | 15.625 | -0.075 |
| Snap Inc. | 5,864,775 | 4.77 | 4.665 | 4.705 | -0.035 |
| IonQ Inc. | 5,766,567 | 56.54 | 52.9206 | 53.91 | -0.78 |
| Boston Scientific Corp. | 5,679,526 | 45.175 | 44.44 | 44.875 | -0.075 |
| Hewlett Packard Enterprise Co. | 5,476,850 | 49.60 | 47.29 | 47.53 | -0.67 |
| Archer Aviation Inc. | 5,450,771 | 5.48 | 5.24 | 5.375 | +0.015 |
| SLB Ltd. | 5,377,169 | 50.22 | 48.59 | 48.63 | -1.70 |
| Citigroup Inc. | 5,384,388 | 147.96 | 146.32 | 146.755 | +2.975 |
| Coca-Cola Co., The | 5,365,948 | 80.01 | 79.02 | 79.21 | -0.72 |
| Coeur Mining Inc. | 5,354,911 | 18.18 | 17.575 | 17.675 | +0.145 |
| Wells Fargo & Co. | 5,326,140 | 85.57 | 83.48 | 83.77 | -0.04 |
| Kroger Co., The | 5,269,156 | 59.59 | 56.50 | 57.45 | -4.37 |
| Virgin Galactic Holdings Inc. | 4,971,693 | 3.5799 | 3.29 | 3.305 | -0.185 |
| Stellantis N.V. | 4,929,343 | 6.36 | 6.30 | 6.355 | -0.115 |
| Figma Inc. | 4,949,471 | 19.0699 | 18.29 | 18.86 | +0.21 |
| Carnival Corp. Ltd. | 4,870,273 | 31.30 | 30.68 | 31.01 | +1.10 |
| Rocket Companies Inc. | 4,753,034 | 14.00 | 13.35 | 13.955 | +0.735 |
| Intl Business Machines Corp. | 4,710,261 | 251.38 | 243.68 | 245.84 | -16.51 |
| Salesforce Inc. | 4,593,505 | 153.19 | 149.80 | 152.35 | -2.67 |
| Freeport-McMoRan Inc. | 4,374,911 | 70.62 | 68.49 | 69.30 | +0.24 |
| Kenvue Inc. | 4,170,967 | 18.39 | 18.05 | 18.2751 | +0.2651 |
| Joby Aviation Inc. | 4,179,781 | 9.67 | 9.27 | 9.57 | +0.18 |
| UiPath Inc. | 4,017,529 | 10.2638 | 9.88 | 10.1801 | -0.0499 |
| Kinder Morgan Inc. | 3,991,999 | 31.36 | 30.885 | 31.235 | -0.095 |
| Merck & Co. Inc. | 3,936,329 | 114.94 | 112.425 | 112.62 | -2.82 |
| Chevron Corp. | 3,827,487 | 175.64 | 172.98 | 173.42 | -4.16 |
| Planet Labs PBC | 3,798,511 | 28.95 | 26.33 | 26.845 | -1.375 |
| Albertsons Companies Inc. | 3,765,254 | 14.13 | 13.52 | 13.915 | -0.495 |
| Coupang Inc. | 3,726,236 | 18.80 | 18.17 | 18.195 | -0.635 |
| Devon Energy Corp. | 3,649,419 | 42.21 | 41.52 | 41.715 | -0.865 |
| JPMorgan Chase & Co. | 3,564,754 | 338.09 | 332.0139 | 332.515 | -0.945 |
| HP Inc. | 3,585,978 | 23.37 | 22.88 | 23.075 | -0.105 |
| Nextera Energy Inc. | 3,539,353 | 86.43 | 85.67 | 86.42 | +0.69 |
| Bristol-Myers Squibb Co. | 3,453,803 | 55.325 | 53.8175 | 54.08 | -1.20 |
| Roblox Corp. | 3,448,021 | 51.96 | 48.16 | 51.765 | +3.745 |
| Johnson & Johnson | 3,323,257 | 232.75 | 228.66 | 229.36 | -4.84 |
| Cleveland-Cliffs Inc. | 3,247,575 | 12.72 | 12.13 | 12.26 | -0.42 |
| Chipotle Mexican Grill Inc. | 3,243,608 | 32.365 | 31.63 | 32.30 | +0.44 |
| Kosmos Energy Ltd. | 3,230,492 | 2.48 | 2.34 | 2.355 | -0.145 |
| Infleqtion Inc. | 3,202,143 | 13.84 | 12.76 | 12.90 | -0.44 |
| Carvana Co. | 3,182,980 | 66.80 | 64.1001 | 66.7041 | +3.8441 |
| Halliburton Co. | 3,176,793 | 36.015 | 34.615 | 34.715 | -1.515 |
| Corning Inc. | 3,164,143 | 187.34 | 181.20 | 182.745 | +7.345 |
| Procter & Gamble Co., The | 3,119,672 | 152.14 | 150.50 | 151.85 | +1.29 |
| Bloom Energy Corp. | 3,113,129 | 307.619 | 295.00 | 303.70 | +18.71 |
| UWM Holdings Corp. | 3,009,783 | 2.2299 | 2.16 | 2.16 | -0.12 |
| Vishay Intertechnology Inc. | 2,946,228 | 68.15 | 64.10 | 67.17 | +6.84 |
| Hecla Mining Co. | 2,933,188 | 16.45 | 15.835 | 15.895 | -0.165 |
| Walt Disney Co., The | 2,931,870 | 102.22 | 100.80 | 102.02 | +1.16 |
| Boeing Co. | 2,912,122 | 228.99 | 220.12 | 220.93 | -4.70 |
| Verizon Communications Inc. | 2,741,901 | 46.06 | 45.6749 | 45.79 | -0.05 |
| Zeta Global Holdings Corp. | 2,733,925 | 18.605 | 17.82 | 18.23 | -0.27 |
| Charles Schwab Corp. | 2,711,715 | 94.79 | 93.59 | 93.80 | -0.71 |
| Williams Cos.Inc., The | 2,675,904 | 72.12 | 70.83 | 71.66 | +0.41 |
| Oklo Inc. | 2,683,341 | 61.56 | 58.56 | 59.23 | +0.41 |
| Occidental Petroleum Corp. | 2,640,679 | 52.40 | 51.19 | 51.35 | -1.69 |
| Compass Inc. | 2,656,823 | 9.895 | 9.62 | 9.87 | +0.47 |
| Venture Global Inc. | 2,590,067 | 10.915 | 10.585 | 10.6977 | -0.3523 |
| Mosaic Co., The | 2,598,089 | 23.35 | 22.62 | 22.845 | +0.335 |
| Altria Group Inc. | 2,519,476 | 69.11 | 68.07 | 68.56 | -0.39 |
| Circle Internet Group Inc. | 2,521,019 | 80.80 | 78.0404 | 79.58 | -1.01 |
| Barrick Mining Corp. | 2,500,522 | 42.22 | 41.175 | 41.18 | -0.11 |
| Berkshire Hathaway Inc. | 2,488,427 | 493.57 | 488.52 | 489.515 | -1.765 |
| First Majestic Silver Corp. | 2,473,705 | 19.10 | 18.36 | 18.42 | -0.13 |
| Lumen Technologies Inc. | 2,407,191 | 8.33 | 8.10 | 8.145 | +0.045 |
| Uber Technologies Inc. | 2,391,392 | 71.97 | 70.78 | 71.61 | +0.70 |
| Baytex Energy Corp. | 2,353,087 | 4.04 | 3.89 | 3.895 | -0.195 |
| QXO Inc. | 2,372,617 | 17.395 | 16.985 | 17.1899 | +0.6299 |
| Home Depot Inc., The | 2,317,408 | 337.97 | 330.90 | 337.74 | +10.26 |
| Newmont Corp. | 2,315,473 | 107.60 | 105.18 | 105.625 | -0.045 |
| Snowflake Inc. | 2,308,117 | 232.92 | 219.69 | 226.37 | -8.15 |
| Abbott Laboratories | 2,299,693 | 89.25 | 88.375 | 88.85 | +0.35 |
| NIKE Inc. | 2,299,550 | 45.00 | 44.24 | 44.89 | +0.70 |
| United States Antimony Corp. | 2,232,645 | 8.05 | 7.50 | 7.67 | +0.01 |
| GENIUS SPORTS LTD. | 2,234,700 | 6.22 | 6.015 | 6.165 | -0.035 |
| Medtronic PLC | 2,220,959 | 79.15 | 78.45 | 78.70 | +0.56 |
| Norwegian Cruise Line Holdings | 2,200,376 | 20.675 | 20.195 | 20.595 | +0.765 |
| Chewy Inc. | 2,194,335 | 17.9981 | 17.64 | 17.846 | +0.076 |
| Keycorp | 2,143,413 | 22.90 | 22.64 | 22.665 | +0.065 |
| Energy Transfer L.P. | 2,155,215 | 18.67 | 18.46 | 18.485 | -0.265 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 265,439,809 | 0.5699 | 0.4702 | 0.4702 | +0.0723 |
| SRX HealthSolutions Inc. | 113,463,644 | 0.1812 | 0.1541 | 0.1787 | -0.0208 |
| Azitra Inc. | 92,465,310 | 0.2382 | 0.2085 | 0.2377 | +0.0347 |
| Innsuites Hospitality Trust | 25,078,809 | 1.73 | 1.37 | 1.47 | +0.08 |
| Energy Fuels Inc. | 9,247,201 | 18.06 | 16.30 | 16.755 | +1.455 |
| Logistic Properties of the AM. | 8,370,827 | 4.38 | 3.84 | 4.1822 | +1.0422 |
| Nuburu Inc. | 7,145,919 | 0.165 | 0.156 | 0.1564 | -0.0116 |
| Calidi Biotherapeutics Inc. | 5,322,154 | 0.164 | 0.1542 | 0.1615 | +0.0095 |
| B2Gold Corp. | 3,199,364 | 4.50 | 4.37 | 4.3899 | -0.0201 |
| Ur-Energy Inc. | 2,978,597 | 1.615 | 1.52 | 1.535 | -0.015 |
| Equinox Gold Corp. | 2,844,170 | 11.21 | 10.71 | 10.755 | -0.275 |
| Uranium Energy Corp. | 2,447,136 | 12.15 | 11.61 | 11.7922 | +0.3722 |
| Genius Group Ltd. | 2,188,108 | 0.225 | 0.214 | 0.2142 | -0.0108 |
| Amaze Holdings Inc. | 2,090,745 | 0.145 | 0.1401 | 0.1406 | -0.0028 |
| Denison Mines Corp. | 1,932,766 | 3.4364 | 3.32 | 3.3607 | +0.0507 |
| AIM ImmunoTech Inc. | 1,868,661 | 0.40 | 0.37 | 0.3701 | -0.0299 |
| Battalion Oil Corp. | 1,684,893 | 1.23 | 1.16 | 1.175 | -0.075 |
| I-80 Gold Corp. | 1,651,041 | 1.565 | 1.53 | 1.535 | +0.015 |
| Unusual Machines Inc. | 1,321,806 | 25.50 | 23.11 | 23.405 | -1.045 |
| Picard Medical Inc. | 1,301,022 | 0.1911 | 0.175 | 0.1786 | -0.0124 |
| Avino Silver & Gold Mines Ltd. | 1,090,462 | 7.00 | 6.6804 | 6.73 | -0.10 |
| Castellum Inc. | 1,068,981 | 0.82 | 0.7851 | 0.80 | +0.0165 |
| Hyliion Holdings Corp. | 959,496 | 8.20 | 7.656 | 7.815 | +0.155 |
| Northern Dynasty Minls Ltd. | 889,375 | 2.22 | 2.15 | 2.165 | +0.025 |
| Americas Gold & Silver Corp. | 884,694 | 5.93 | 5.505 | 5.585 | -0.175 |
| Silvercorp Metals Inc. | 863,236 | 12.10 | 11.52 | 11.625 | -0.255 |
| Perspective Therapeutics Inc. | 860,398 | 3.13 | 2.97 | 3.055 | +0.075 |
| Taseko Mines Ltd. | 857,642 | 7.47 | 7.21 | 7.255 | -0.175 |
| NovaGold Resources Inc. | 828,577 | 8.34 | 7.82 | 7.825 | -0.275 |
| Trio-Tech International | 824,612 | 17.55 | 15.85 | 17.1955 | +2.4955 |
| BlockchAIn Dig. Infrastr. Inc. | 806,754 | 2.33 | 2.125 | 2.31 | +0.16 |
| Cleancore Solutions Inc. | 691,427 | 0.9337 | 0.8725 | 0.899 | -0.0135 |
| Galiano Gold Inc. | 653,932 | 2.24 | 2.175 | 2.1837 | -0.0163 |
| Volato Group Inc. | 651,221 | 0.1837 | 0.1781 | 0.1788 | -0.0027 |
| Western Copper & Gold Corp. | 615,770 | 2.56 | 2.465 | 2.465 | -0.065 |
| Starfighters Space Inc. | 604,253 | 5.4899 | 4.96 | 5.001 | -0.309 |
| Vizsla Silver Corp. | 595,105 | 3.65 | 3.51 | 3.525 | -0.055 |
| Orla Mining Ltd. (new) | 554,732 | 11.27 | 10.73 | 10.76 | -0.37 |
| Ring Energy Inc. | 548,167 | 1.155 | 1.12 | 1.125 | -0.025 |
| Integra Resources Corp. | 523,103 | 2.79 | 2.695 | 2.705 | -0.015 |
| Regentis Biomaterials Ltd. | 508,286 | 4.84 | 4.18 | 4.49 | -0.26 |
| Ocean Power Technologies Inc. | 472,706 | 0.2889 | 0.2825 | 0.2878 | +0.0058 |
| ChowChow Cloud Int.Hldgs Ltd. | 464,541 | 0.4393 | 0.4057 | 0.4112 | -0.0414 |
| Comstock Inc. | 427,815 | 4.98 | 4.70 | 4.84 | +0.16 |
| Cboe Global Markets Inc. | 403,273 | 259.13 | 252.80 | 255.7928 | +1.1028 |
| Gold Resource Corp. | 401,071 | 1.34 | 1.3101 | 1.335 | +0.025 |
| Obsidian Energy Ltd. | 391,822 | 9.54 | 9.02 | 9.05 | -0.49 |
| Micropolis AI Robotics | 388,143 | 1.6599 | 1.5601 | 1.62 | -0.11 |
| Green Circle Decarb. Techn.Ltd | 377,900 | 0.7078 | 0.6499 | 0.7036 | +0.0436 |
| Theriva Biologics Inc. | 369,237 | 0.27 | 0.2579 | 0.2699 | -0.0001 |
| Splash Beverage Group Inc. | 346,024 | 0.1867 | 0.1779 | 0.1847 | -0.0103 |
| Platinum Group Metals Ltd. | 340,239 | 1.56 | 1.49 | 1.495 | -0.005 |
| Trilogy Metals Inc. | 318,971 | 3.89 | 3.76 | 3.775 | -0.015 |
| Dakota Gold Corp. | 307,659 | 5.14 | 4.965 | 4.99 | -0.02 |
| Myomo Inc. | 302,638 | 1.4797 | 1.33 | 1.345 | -0.075 |
| Ivanhoe Electric Inc. | 293,900 | 11.80 | 10.91 | 11.03 | -0.42 |
| Trio Petroleum Corp. | 291,726 | 0.3023 | 0.2909 | 0.2934 | -0.0066 |
| Gold Royalty Corp. | 262,095 | 2.97 | 2.9011 | 2.915 | +0.005 |
| KULR Technology Group Inc. | 259,645 | 3.72 | 3.59 | 3.64 | +0.09 |
| Cornerstone Strat.Val.Fd Inc. | 258,021 | 7.49 | 7.4578 | 7.4662 | +0.0462 |
| Franklin Street Propert. Corp. | 243,491 | 0.6349 | 0.5949 | 0.6001 | -0.0104 |
| Quantum eMotion Corp. | 241,373 | 3.34 | 3.21 | 3.21 | +0.06 |
| TRX Gold Corp. | 239,190 | 0.9519 | 0.9152 | 0.9227 | -0.0024 |
| Kartoon Studios Inc. | 238,134 | 1.0986 | 1.00 | 1.0203 | -0.0497 |
| EON Resources Inc. | 234,760 | 0.5211 | 0.503 | 0.5032 | -0.0248 |
| New Found Gold Corp. | 230,405 | 1.66 | 1.61 | 1.61 | 0.00 |
| Vista Gold Corp. | 224,098 | 2.5061 | 2.40 | 2.425 | +0.045 |
| Atlasclear Holdings Inc. | 221,283 | 0.2027 | 0.1984 | 0.2004 | +0.0036 |
| Standard Lithium Ltd. | 206,515 | 3.57 | 3.435 | 3.445 | -0.045 |
| Cornerstone Total Return Fund | 171,263 | 7.12 | 7.09 | 7.115 | +0.035 |
| New Pacific Metals Corp. | 169,160 | 4.7494 | 4.425 | 4.425 | -0.165 |
| Nova Minerals Corp. | 155,942 | 6.29 | 6.02 | 6.14 | -0.36 |
| Westwater Resources Inc. | 147,799 | 0.5597 | 0.53 | 0.545 | +0.0136 |
| Caledonia Mining Corp. PLC | 141,360 | 21.1047 | 20.3401 | 20.7611 | +0.2411 |
| AgEagle Aerial Systems Inc. | 140,537 | 0.938 | 0.9108 | 0.9143 | -0.0183 |
| Healthy Choice Wellness Corp. | 137,034 | 0.245 | 0.2306 | 0.2396 | -0.0042 |
| GoldMining Inc. | 130,682 | 1.01 | 0.9501 | 0.9563 | -0.0177 |
| Paramount Gold Nevada Corp. | 122,087 | 1.33 | 1.27 | 1.28 | +0.01 |
| IT Tech Packaging Inc. | 110,355 | 0.19 | 0.185 | 0.1855 | -0.0025 |
| Lineage Cell Therapeutics Inc. | 109,477 | 1.29 | 1.24 | 1.24 | -0.01 |
| Bimergen Energy Corp. | 106,566 | 4.99 | 4.33 | 4.90 | +0.68 |
| Protalix BioTherapeutics Inc. | 104,972 | 2.06 | 2.0138 | 2.05 | +0.03 |
| Contango Silver & Gold Inc. | 102,852 | 17.11 | 16.50 | 16.7112 | -0.1888 |
| Cel-Sci Corp. | 99,376 | 1.17 | 1.05 | 1.0507 | -0.0493 |
| Blue Ridge Bankshs Inc. (Va.) | 96,989 | 3.35 | 3.3101 | 3.335 | +0.025 |
| Intl Tower Hill Mines Ltd. | 95,714 | 2.308 | 2.21 | 2.21 | 0.00 |
| IGC Pharma Inc. | 92,448 | 0.2849 | 0.273 | 0.276 | +0.0003 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 88,613 | 5.06 | 5.005 | 5.005 | -0.035 |
| BiomX Inc. | 87,241 | 0.546 | 0.5283 | 0.537 | -0.013 |
| MAIA Biotechnology Inc. | 86,949 | 1.37 | 1.32 | 1.35 | +0.03 |
| flyExclusive Inc. | 82,828 | 2.22 | 2.16 | 2.165 | +0.045 |
| Inuvo Inc. | 77,606 | 1.40 | 1.33 | 1.34 | -0.02 |
| Riley Exploration Permian Inc. | 77,070 | 33.415 | 32.51 | 32.605 | -0.905 |
| Credit Suisse High Yld Crd Fnd | 76,960 | 1.7378 | 1.7225 | 1.7378 | -0.0022 |
| Stereotaxis Inc. | 75,743 | 1.84 | 1.80 | 1.825 | +0.045 |
| DSS Inc. | 75,501 | 0.6099 | 0.5499 | 0.5999 | +0.0422 |
| Gran Tierra Energy Inc. | 74,830 | 7.54 | 7.222 | 7.25 | -0.37 |
| Evolution Petroleum Corp. | 74,862 | 3.855 | 3.79 | 3.803 | -0.067 |
| NeurAxis Inc. | 71,936 | 7.18 | 6.81 | 7.12 | +0.41 |
| USBC Inc. | 71,620 | 0.3831 | 0.363 | 0.3704 | +0.0004 |
