NEW YORK (AP) — Futures trading on the NY Merc Monday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 4523.50 | 4541.40 | 4449.70 | 4475.20 | -85.30 |
| Jul 26 | 4539.80 | 4558.50 | 4460.00 | 4489.50 | -86.20 |
| Aug 26 | 4575.20 | 4577.30 | 4476.00 | 4506.30 | -86.70 |
| Sep 26 | 4587.50 | 4587.50 | 4495.60 | 4522.10 | -86.80 |
| Oct 26 | 4582.00 | 4605.00 | 4510.40 | 4538.20 | -87.10 |
| Nov 26 | 4615.70 | 4615.70 | 4577.20 | 4555.30 | -87.20 |
| Dec 26 | 4639.90 | 4641.70 | 4544.00 | 4572.20 | -87.30 |
| Jan 27 | 4615.00 | 4615.00 | 4615.00 | 4591.30 | -87.50 |
| Feb 27 | 4663.60 | 4663.60 | 4588.80 | 4608.10 | -87.60 |
| Mar 27 | 4644.40 | 4657.00 | 4642.00 | 4625.60 | -87.90 |
| Apr 27 | 4638.30 | 4651.00 | 4638.30 | 4642.70 | -87.60 |
| May 27 | 4639.20 | 4639.20 | 4639.20 | 4660.80 | -87.70 |
| Jun 27 | 4722.00 | 4750.00 | 4655.80 | 4678.50 | -87.70 |
| Jul 27 | 4697.00 | -87.60 | |||
| Aug 27 | 4708.30 | 4708.30 | 4708.30 | 4715.40 | -87.50 |
| Sep 27 | 4733.10 | -87.50 | |||
| Oct 27 | 4751.60 | -87.40 | |||
| Nov 27 | 4769.10 | -87.20 | |||
| Dec 27 | 4788.30 | -87.00 | |||
| Est. sales 120,021 | Fri.'s sales 137,311 | ||||
| Fri.'s open int 346,897 | down 20,607 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 74.375 | 75.645 | 74.375 | 75.007 | -609 |
| Jul 26 | 75.565 | 76.565 | 73.505 | 75.254 | -621 |
| Aug 26 | 75.470 | 76.420 | 74.765 | 75.549 | -624 |
| Sep 26 | 75.900 | 77.095 | 74.660 | 75.817 | -627 |
| Dec 26 | 76.105 | 77.670 | 75.500 | 76.646 | -628 |
| Jan 27 | 76.980 | 77.020 | 76.980 | 76.959 | -629 |
| Mar 27 | 78.600 | 78.600 | 76.295 | 77.462 | -630 |
| May 27 | 78.024 | -627 | |||
| Jul 27 | 78.576 | -624 | |||
| Sep 27 | 79.121 | -624 | |||
| Dec 27 | 78.980 | 80.520 | 78.980 | 79.925 | -625 |
| Jan 28 | 80.181 | -625 | |||
| Mar 28 | 80.700 | -625 | |||
| May 28 | 81.208 | -625 | |||
| Jul 28 | 81.689 | -623 | |||
| Dec 28 | 82.859 | -572 | |||
| Jul 29 | 85.513 | -538 | |||
| Est. sales 44,305 | Fri.'s sales 40,798 | ||||
| Fri.'s open int 101,314 | down 1,529 | ||||
