BC-Gold-Silver

NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

	Open	High	Low	Settle	Chg.
GOLD
100 troy oz.; dollars per troy oz.
Jun 26	4488.00	4529.50	4474.20	4489.10	+13.90
Jul 26	4497.70	4552.60	4481.60	4503.00	+13.50
Aug 26	4515.80	4571.30	4492.30	4519.90	+13.60
Sep 26	4521.10	4585.70	4509.40	4535.80	+13.70
Oct 26	4546.40	4602.50	4524.70	4551.80	+13.60
Nov 26	4587.30	4587.30	4561.00	4568.90	+13.60
Dec 26	4583.10	4635.10	4559.90	4585.60	+13.40
Jan 27				4604.70	+13.40
Feb 27	4600.80	4665.70	4598.90	4621.40	+13.30
Mar 27	4664.30	4685.60	4637.00	4638.90	+13.30
Apr 27	4654.20	4656.50	4654.20	4655.90	+13.20
May 27	4716.40	4716.40	4716.40	4674.00	+13.20
Jun 27	4734.70	4735.60	4690.20	4691.70	+13.20
Jul 27				4710.20	+13.20
Aug 27	4740.00	4740.00	4728.80	4728.60	+13.20
Sep 27				4746.30	+13.20
Oct 27				4764.80	+13.20
Nov 27				4782.30	+13.20
Dec 27				4801.50	+13.20
	Est. sales 102,715	Mon.'s sales 124,771
	Mon.'s open int 326,290	down 240
SILVER
5,000 troy oz.; dollars per troy oz.
Jun 26	75.650	76.025	75.650	75.311	+304
Jul 26	75.155	77.355	74.770	75.556	+302
Aug 26	75.415	77.315	75.415	75.853	+304
Sep 26	75.775	77.880	75.330	76.119	+302
Dec 26	76.485	78.590	76.480	76.954	+308
Jan 27	78.020	78.020	76.980	77.269	+310
Mar 27	78.525	78.525	77.820	77.776	+314
May 27				78.339	+315
Jul 27				78.892	+316
Sep 27				79.439	+318
Dec 27	81.020	81.620	79.980	80.244	+319
Jan 28	82.020	82.020	80.480	80.501	+320
Mar 28				81.019	+319
May 28				81.526	+318
Jul 28				82.007	+318
Dec 28				83.177	+318
Jul 29				85.831	+318
	Est. sales 36,468	Mon.'s sales 45,258
	Mon.'s open int 99,785	up 1,884