BC-Gold-Silver

NEW YORK (AP) — Futures trading on the NY Merc Monday:

	Open	High	Low	Settle	Chg.
GOLD
100 troy oz.; dollars per troy oz.
Jun 26	4205.80	4216.40	4134.80	4181.90	-42.20
Jul 26	4205.80	4216.10	4123.30	4185.70	-43.60
Aug 26	4231.20	4238.10	4138.70	4202.70	-43.20
Sep 26	4218.00	4245.30	4154.00	4217.60	-43.20
Oct 26	4258.20	4262.70	4171.20	4232.80	-43.10
Nov 26	4216.10	4216.10	4200.00	4249.70	-43.00
Dec 26	4284.00	4298.60	4200.70	4265.40	-43.10
Jan 27	4265.70	4265.70	4259.60	4283.20	-43.20
Feb 27	4306.00	4328.90	4240.80	4299.10	-43.30
Mar 27	4288.50	4334.00	4288.50	4314.00	-42.90
Apr 27	4319.30	4349.70	4319.30	4331.80	-43.30
May 27				4349.80	-43.20
Jun 27	4328.00	4374.00	4328.00	4365.80	-43.00
Jul 27	4322.70	4322.70	4322.70	4383.80	-43.00
Aug 27	4370.00	4370.00	4370.00	4400.40	-42.90
Sep 27				4417.00	-42.80
Oct 27				4434.10	-42.70
Nov 27				4450.60	-42.60
Dec 27	4404.30	4404.30	4403.50	4468.10	-42.50
	Est. sales 189,973	Thu.'s sales 150,632
	Thu.'s open int 337,548	up 5,308
SILVER
5,000 troy oz.; dollars per troy oz.
Jun 26				65.527	-728
Jul 26	65.785	67.230	63.355	65.583	-736
Aug 26	65.500	67.250	63.635	65.834	-743
Sep 26	66.345	67.720	63.840	66.065	-738
Dec 26	66.980	68.250	64.585	66.788	-750
Jan 27				67.067	-750
Mar 27	66.750	68.380	66.650	67.510	-761
May 27				68.018	-766
Jul 27	69.550	69.550	69.550	68.518	-772
Sep 27				69.022	-772
Dec 27	69.000	71.000	68.500	69.772	-772
Jan 28				70.031	-772
Mar 28				70.508	-772
May 28				70.997	-772
Jul 28				71.474	-772
Dec 28				72.618	-772
Jul 29				78.022	-772
	Est. sales 87,760	Thu.'s sales 61,830
	Thu.'s open int 107,751	up 1,035