NEW YORK (AP) — Futures trading on the NY Merc Wednesday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 4200.00 | 4206.70 | 4100.00 | 4108.20 | -151.80 |
| Jul 26 | 4259.80 | 4263.50 | 4110.00 | 4117.20 | -152.70 |
| Aug 26 | 4276.10 | 4281.10 | 4123.50 | 4133.30 | -153.10 |
| Sep 26 | 4290.30 | 4290.30 | 4142.40 | 4147.80 | -153.60 |
| Oct 26 | 4309.30 | 4309.30 | 4154.10 | 4162.70 | -154.20 |
| Nov 26 | 4268.10 | 4268.40 | 4200.00 | 4178.90 | -154.50 |
| Dec 26 | 4341.90 | 4343.90 | 4185.00 | 4194.50 | -155.10 |
| Jan 27 | 4274.80 | 4274.80 | 4214.50 | 4212.20 | -155.50 |
| Feb 27 | 4325.90 | 4326.20 | 4225.90 | 4227.40 | -156.50 |
| Mar 27 | 4250.00 | 4262.50 | 4250.00 | 4243.00 | -156.90 |
| Apr 27 | 4270.50 | 4270.50 | 4258.40 | 4258.70 | -157.80 |
| May 27 | 4437.40 | 4437.40 | 4437.40 | 4276.10 | -158.20 |
| Jun 27 | 4356.80 | 4388.00 | 4300.00 | 4291.30 | -159.00 |
| Jul 27 | 4388.70 | 4388.70 | 4386.60 | 4308.70 | -159.30 |
| Aug 27 | 4400.00 | 4405.50 | 4320.00 | 4324.90 | -159.90 |
| Sep 27 | 4340.00 | 4340.00 | 4340.00 | 4340.70 | -160.30 |
| Oct 27 | 4517.40 | 4517.40 | 4517.40 | 4358.10 | -160.70 |
| Nov 27 | 4374.40 | -161.20 | |||
| Dec 27 | 4418.90 | 4418.90 | 4388.00 | 4392.40 | -161.60 |
| Est. sales 201,886 | Tue.'s sales 154,584 | ||||
| Tue.'s open int 330,860 | up 1,537 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 63.820 | 63.820 | 63.745 | 64.599 | -495 |
| Jul 26 | 65.200 | 65.890 | 63.465 | 64.740 | -500 |
| Aug 26 | 65.455 | 65.885 | 63.790 | 64.987 | -507 |
| Sep 26 | 65.800 | 66.355 | 63.965 | 65.207 | -510 |
| Dec 26 | 66.600 | 67.020 | 64.675 | 65.924 | -521 |
| Jan 27 | 66.050 | 66.200 | 65.000 | 66.200 | -528 |
| Mar 27 | 65.625 | 67.650 | 65.625 | 66.639 | -526 |
| May 27 | 67.300 | 67.300 | 67.300 | 67.139 | -530 |
| Jul 27 | 67.370 | 67.370 | 67.370 | 67.640 | -529 |
| Sep 27 | 68.149 | -529 | |||
| Dec 27 | 68.280 | 70.000 | 67.800 | 68.909 | -529 |
| Jan 28 | 69.174 | -529 | |||
| Mar 28 | 69.663 | -529 | |||
| May 28 | 70.162 | -529 | |||
| Jul 28 | 70.645 | -529 | |||
| Dec 28 | 71.796 | -529 | |||
| Jul 29 | 77.200 | -529 | |||
| Est. sales 76,272 | Tue.'s sales 71,273 | ||||
| Tue.'s open int 102,930 | up 251 | ||||
