NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, June 09.
Cotton (ICE)
50,000 lbs.- dollars per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Jul 26 | 73.25 | 73.86 | 71.08 | 71.26 | -2.13 | 36737 | 31830 |
| Oct 26 | 75.25 | 75.25 | 73.73 | 73.23 | -2.27 | 19 | 35 |
| Dec 26 | 77.55 | 77.85 | 75.25 | 75.30 | -2.31 | 55215 | 43153 |
| Mar 27 | 78.84 | 79.08 | 76.54 | 76.58 | -2.29 | 11194 | 10436 |
| May 27 | 79.80 | 79.97 | 77.51 | 77.56 | -2.26 | 3159 | 1555 |
| Jul 27 | 79.74 | 79.88 | 77.52 | 77.54 | -2.20 | 1896 | 610 |
| Oct 27 | 75.37 | -1.80 | 1 | ||||
| Dec 27 | 74.86 | 75.03 | 73.45 | 73.46 | -1.55 | 2224 | 519 |
| Mar 28 | 74.93 | 75.01 | 74.93 | 74.41 | -1.51 | 149 | |
| May 28 | 74.89 | -1.46 |
Est vol 110,594
Mon.'s vol 88,139
Open int 334,738
Open Interest Change -2829
