Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Copper Futures

copper New York

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, June 11.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract Open High Low Last Change Today's Volume Wednesday's Volume
Jun 26 6.2525 6.2525 6.2525 6.2525 +.0035 242 269
Jul 26 6.1830 6.2710 6.1715 6.2630 -.0040 24750 50646
Aug 26 6.2155 6.2900 6.2155 6.2900 -.0065 133 596
Sep 26 6.2445 6.3310 6.2350 6.3225 -.0050 4985 16055
Oct 26 6.3540 6.3540 6.3540 6.3540 -.0020 486 479
Nov 26 6.3070 6.3070 6.3070 6.3070 -.0790 14 179
Dec 26 6.3285 6.4145 6.3285 6.4145 +.0015 1100 8797
Jan 27 6.3600 6.3950 6.3600 6.3950 -.0475 21 144
Feb 27 6.3910 6.3910 6.3910 6.3910 -.0810 9 45
Mar 27 6.4220 6.4910 6.4220 6.4910 -.0095 179 2186
Apr 27 6.4505 6.4665 6.4505 6.4665 -.0620 7 11
May 27 6.5495 6.5495 6.5495 6.5495 -.0040 24 585
Jun 27 6.5990 6.5990 6.5990 6.5990 +.0200 26 25
Jul 27 6.6185 6.6185 6.6185 6.6185 +.0165 1 201

Est vol 32,006

Wed.'s vol 80,247

Open int 274,532

Open Interest Change -3287

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
FIFA World Cup 2026: In Tijuana, Iran's tiny diaspora agrees on little - except Team Melli
Iran's national soccer team, Team Melli, is training in Tijuana, Mexico for the World Cup. This unusual choice comes amid visa challenges with the United States. The small Iranian community in Tijuana reflects broader diaspora divisions, particularly over national symbols. Despite political differences, support for the team remains strong as…
The Economic Times
The Economic Times
‘Suggestive toothpaste tubes shooting into mouths’: David Hockney’s winking celebration of queer life
He challenged homophobia not through sexualised imagery but by reshaping ideas of beauty, intimacy and desire. The result? From posters to cushion covers, A Bigger Splash has become an essential presence in countless gay households
The Guardian - UK
The Guardian - UK
The undying thrill of The Vampire Lestat
Anne Rice's seductive antihero made vampires the rock stars of the monsterverse
Salon
Salon
Psychology says checking someone’s profile again and again is not curiosity: Why the brain secretly searches for signs of replacement regret or attention
Psychology says checking someone's profile may bring a momentary sense of comfort or reassurance, but that relief is often fleeting. Research on rumination and emotional regulation suggests that continually revisiting emotionally significant content can reinforce emotional bonds and prolong attachment instead of helping people process and move beyond their feelings.
The Economic Times
The Economic Times
Kourtney Kardashian and Travis Barker's secret heartache
Kourtney Kardashian and Travis Barker have revealed in his new documentary, Travis Barker: Love Is Louder Than Fear, that she suffered a miscarriage back in 2021.
BANG Premier
BANG Premier
No whey! Shortage fears as people want more and more high-protein products
Whey is being added to everything from breakfast cereals and Pop-Tarts to crisps, bagels, tortillas, and Starbucks beverages
The Independent UK
The Independent UK
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play