NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, June 17.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Tuesday's Volume |
| Jul 26 | 6.4820 | 6.5525 | 6.4750 | 6.4860 | -.0175 | 19900 | 44089 |
| Aug 26 | 6.5345 | 6.5700 | 6.5345 | 6.5420 | +.0065 | 326 | 799 |
| Sep 26 | 6.5470 | 6.6155 | 6.5430 | 6.5460 | -.0205 | 9289 | 24484 |
| Oct 26 | 6.5800 | 6.5810 | 6.5800 | 6.5805 | -.0155 | 71 | 53 |
| Nov 26 | 6.6110 | 6.6290 | 6.6110 | 6.6290 | +.0025 | 33 | 33 |
| Dec 26 | 6.6350 | 6.7030 | 6.6350 | 6.6400 | -.0160 | 3508 | 8248 |
| Jan 27 | 6.6715 | 6.6925 | 6.6715 | 6.6925 | +.0060 | 13 | 56 |
| Feb 27 | 6.7035 | 6.7035 | 6.7035 | 6.7035 | -.0130 | 10 | 50 |
| Mar 27 | 6.7305 | 6.7915 | 6.7305 | 6.7390 | -.0065 | 1668 | 1567 |
| Apr 27 | 6.7605 | 6.7620 | 6.7595 | 6.7620 | -.0110 | 3 | 12 |
| May 27 | 6.7855 | 6.8420 | 6.7855 | 6.8000 | +.0025 | 161 | 260 |
| Jun 27 | 6.8125 | 6.8135 | 6.8125 | 6.8135 | -.0095 | 3 | 3 |
| Jul 27 | 6.8345 | 6.8345 | 6.8345 | 6.8345 | -.0110 | 86 | 100 |
| Aug 27 | 6.8630 | 6.8650 | 6.8630 | 6.8650 | -.0040 | 8 | |
| Sep 27 | 6.8805 | 6.8810 | 6.8805 | 6.8810 | -.0085 | 76 | 132 |
| Oct 27 | 6.9125 | 6.9125 | 6.9125 | 6.9125 | -.0015 | 6 | |
| Nov 27 | 6.9330 | 6.9340 | 6.9330 | 6.9340 | +.0010 | 4 | |
| Dec 27 | 6.9490 | 7.0020 | 6.9490 | 7.0015 | +.0510 | 21 | 108 |
| Jan 28 | 6.9730 | 6.9800 | 6.9730 | 6.9800 | +.0070 | 6 | |
| Feb 28 | 7.0000 | 7.0035 | 7.0000 | 7.0035 | +.0100 | 2 | |
| Mar 28 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +.0070 | 3 | 40 |
Est vol 35,776
Tue.'s vol 81,588
Open int 267,697
Open Interest Change +3116
