Stocks That Hit 52-Week Lows On Friday

 

 

During Friday's morning session, 234 stocks hit new 52-week lows.

Interesting Facts About Today's 52-Week Lows:

• The largest company in terms of market cap to set a new 52-week low was U.S. Bancorp (NYSE:USB).
• Vallon Pharmaceuticals (NASDAQ:VLON) was the smallest company in terms of market cap to set a new 52-week low.
• Kaleido Biosciences (NASDAQ:KLDO) made the largest move down on the session, with shares plummeting 75.78% to reach its 52-week low.
• Blackrock Muniholdings (NYSE:MFL) was the biggest winner of the bunch, with shares actually trading up 0.0% after it rebounded from its new 52-week low.

The following stocks set new 52-week lows on Friday:

• U.S. Bancorp (NYSE:USB) stock dropped to a yearly low on Friday of $51.13. Shares traded down 0.23%.
• Nutex Health (NASDAQ:NUTX) stock drifted down 15.43% on Friday morning to hit a new 52-week low of $9.30.
• First American Financial (NYSE:FAF) shares fell to $57.58 on Friday, setting a new 52-week low with a shift of up 0.2%.
• Oshkosh (NYSE:OSK) stock dropped to a yearly low on Friday of $93.12. Shares traded down 0.44%.
• Littelfuse (NASDAQ:LFUS) shares moved up 0.73% on Friday to hit a new 52-week low of $230.94, drifting up 0.73%.
• Beam Therapeutics (NASDAQ:BEAM) shares reached a new 52-week low of $50.60 on Friday morning, moving down 1.27%.
• AZEK Co (NYSE:AZEK) stock hit a new 52-week low of $21.41. The stock was up 1.93% on the session.
• Ryder System (NYSE:R) stock achieved a new 52-week low on Friday morning, hitting $61.71 and moving up 0.66%.
• Safehold (NYSE:SAFE) shares made a new 52-week low of $51.84 on Friday. The stock was up 0.21% for the day.
• ACI Worldwide (NASDAQ:ACIW) shares reached a new 52-week low of $25.93 on Friday morning, moving up 0.28%.
• Simmons First National (NASDAQ:SFNC) shares moved up 0.32% on Friday to hit a new 52-week low of $25.07, drifting up 0.32%.
• Angi (NASDAQ:ANGI) stock hit $5.25 on Friday morning, setting a new 52-week low for a change of down 1.45%.
• WSFS Financial (NASDAQ:WSFS) shares made a new 52-week low of $41.67 on Friday. The stock was up 0.13% for the day.
• Oatly Group (NASDAQ:OTLY) shares were down 0.11% for the day, having made a 52-week low of $4.35.
• Chimera Investment (NYSE:CIM) stock dropped to a yearly low on Friday of $10.97. Shares traded up 1.45%.
• PennyMac Financial Servs (NYSE:PFSI) stock hit a yearly low of $45.90. The stock was up 1.14% for the day.
• eXp World Holdings (NASDAQ:EXPI) shares set a new yearly low of $16.12 this morning. The stock was down 2.52% on the session.
• Werner Enterprises (NASDAQ:WERN) stock hit a yearly low of $36.32. The stock was up 0.28% for the day.
• Terex (NYSE:TEX) stock hit a new 52-week low of $32.11. The stock was down 0.46% on the session.
• Live Oak Bancshares (NASDAQ:LOB) shares set a new yearly low of $46.36 this morning. The stock was up 0.55% on the session.
• Nuveen California Quality (NYSE:NAC) stock hit $12.61 on Friday morning, setting a new 52-week low for a change of down 0.04%.
• Redfin (NASDAQ:RDFN) shares reached a new 52-week low of $15.15 on Friday morning, moving up 0.89%.
• Realogy Holdings (NYSE:RLGY) shares were up 1.12% for the day, having made a 52-week low of $12.96.
• SomaLogic (NASDAQ:SLGC) shares moved down 0.69% on Friday to hit a new 52-week low of $6.99, drifting down 0.69%.
• Nuveen Municipal High Inc (NYSE:NMZ) shares were down 0.63% for the day, having made a 52-week low of $12.59.
• SiriusPoint (NYSE:SPNT) shares reached a new 52-week low of $6.45 on Friday morning, moving down 2.27%.
• Nuveen New York AMT-Free (NYSE:NRK) stock set a new 52-week low of $11.68 on Friday, moving down 0.42%.
• Erasca (NASDAQ:ERAS) stock achieved a new 52-week low on Friday morning, hitting $7.82 and moving down 1.1%.
• Blackrock Muniyield (NYSE:MQY) shares hit a yearly low of $13.11. The stock was up 0.34% on the session.
• SmartRent (NYSE:SMRT) shares hit a yearly low of $4.51. The stock was up 2.07% on the session.
• Astec Industries (NASDAQ:ASTE) stock broke to a new 52-week low of $37.38 on Friday. Shares of the company traded down 0.57%.
• Cue Health (NASDAQ:HLTH) stock drifted down 6.86% on Friday morning to hit a new 52-week low of $5.82.
• Terran Orbital (NYSE:LLAP) shares moved up 0.83% on Friday to hit a new 52-week low of $5.75, drifting up 0.83%.
• Denny's (NASDAQ:DENN) shares made a new 52-week low of $13.24 on Friday. The stock was down 0.26% for the day.
• BLACKROCK MUNIYIELD (NYSE:MYI) shares set a new 52-week low of $12.03. The stock traded down 0.42%.
• Swvl Hldgs (NASDAQ:SWVL) shares were down 2.45% for the day, having made a 52-week low of $6.56.
• Orion Office REIT (NYSE:ONL) stock dropped to a yearly low on Friday of $13.33. Shares traded up 0.37%.
• Enfusion (NYSE:ENFN) stock drifted down 2.97% on Friday morning to hit a new 52-week low of $10.72.
• Invesco Mortgage Capital (NYSE:IVR) stock hit a new 52-week low of $1.98. The stock was up 0.5% on the session.
• Sema4 Holdings (NASDAQ:SMFR) shares were down 0.74% for the day, having made a 52-week low of $2.56.
• Nuveen California (NYSE:NKX) stock hit a yearly low of $13.10. The stock was down 0.46% for the day.
• Wabash National (NYSE:WNC) shares set a new yearly low of $12.23 this morning. The stock was down 0.32% on the session.
• Porch Group (NASDAQ:PRCH) stock dropped to a yearly low on Friday of $5.77. Shares traded down 0.33%.
• BJ's Restaurants (NASDAQ:BJRI) shares set a new yearly low of $24.02 this morning. The stock was down 0.76% on the session.
• Blackrock Municipal IT (NYSE:BLE) shares set a new 52-week low of $11.91. The stock traded down 0.33%.
• Guild Holdings (NYSE:GHLD) shares reached a new 52-week low of $9.27 on Friday morning, moving down 0.42%.
• Blackrock Muniyield Fund (NYSE:MYD) stock drifted down 0.62% on Friday morning to hit a new 52-week low of $11.95.
• Orchid Island Cap (NYSE:ORC) shares reached a new 52-week low of $2.98 on Friday morning, moving up 2.15%.
• Blackrock Municipal IT (NYSE:BFK) shares moved down 0.25% on Friday to hit a new 52-week low of $11.85, drifting down 0.25%.
• Invesco California Value (NYSE:VCV) stock achieved a new 52-week low on Friday morning, hitting $10.75 and moving down 0.18%.
• BlackRock MuniHoldings (NYSE:MUC) shares set a new yearly low of $12.46 this morning. The stock was down 0.56% on the session.
• Blackrock Munivest Fund (NYSE:MVF) stock hit a yearly low of $7.89. The stock was down 0.38% for the day.
• Caribou Biosciences (NASDAQ:CRBU) shares made a new 52-week low of $8.10 on Friday. The stock was up 0.36% for the day.
• MainStay MacKay (NYSE:MMD) stock hit a yearly low of $18.08. The stock was down 0.33% for the day.
• Cepton (NASDAQ:CPTN) shares hit a yearly low of $3.17. The stock was down 5.8% on the session.
• loanDepot (NYSE:LDI) shares fell to $3.50 on Friday, setting a new 52-week low with a shift of down 0.84%.
• Solo Brands (NYSE:DTC) shares fell to $6.95 on Friday, setting a new 52-week low with a shift of up 3.51%.
• Manitowoc Co (NYSE:MTW) stock broke to a new 52-week low of $12.28 on Friday. Shares of the company traded down 3.93%.
• Blackrock Muniyield NY (NYSE:MYN) stock hit a yearly low of $11.60. The stock was down 0.64% for the day.
• Blackrock Muniholdings (NYSE:MFL) shares set a new 52-week low of $11.83. The stock traded 0.0% (flat).
• Science 37 Hldgs (NASDAQ:SNCE) stock hit a new 52-week low of $3.75. The stock was down 11.59% on the session.
• Waterstone Financial (NASDAQ:WSBF) stock hit a yearly low of $18.38. The stock was down 0.43% for the day.
• Diebold Nixdorf (NYSE:DBD) stock hit a new 52-week low of $5.32. The stock was up 0.36% on the session.
• Rush Street Interactive (NYSE:RSI) stock drifted up 0.28% on Friday morning to hit a new 52-week low of $6.92.
• Cantaloupe (NASDAQ:CTLP) shares reached a new 52-week low of $6.07 on Friday morning, moving down 1.2%.
• Sophia Genetics (NASDAQ:SOPH) stock hit $6.65 on Friday morning, setting a new 52-week low for a change of down 7.12%.
• Incannex Healthcare (NASDAQ:IXHL) shares fell to $8.20 on Friday, setting a new 52-week low with a shift of down 1.4%.
• Singular Genomics Sys (NASDAQ:OMIC) stock hit $5.36 on Friday morning, setting a new 52-week low for a change of down 3.4%.
• BLACKROCK MUNIHOLDINGS (NYSE:MHN) stock achieved a new 52-week low on Friday morning, hitting $12.39 and moving down 1.03%.
• Nuveen New York Quality (NYSE:NAN) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $12.14.
• Concrete Pumping Holdings (NASDAQ:BBCP) shares set a new yearly low of $6.28 this morning. The stock was down 0.94% on the session.
• Inspirato (NASDAQ:ISPO) stock broke to a new 52-week low of $7.06 on Friday. Shares of the company traded down 7.22%.
• Blackrock Municipal (NYSE:BYM) shares set a new 52-week low of $12.79. The stock traded down 0.08%.
• Putnam Managed Municipal (NYSE:PMM) shares moved down 0.66% on Friday to hit a new 52-week low of $6.75, drifting down 0.66%.
• Invesco Muni Income Opps (NYSE:OIA) stock hit a yearly low of $6.75. The stock was down 1.06% for the day.
• Nuveen Enhanced Municipal (NYSE:NEV) stock set a new 52-week low of $12.55 on Friday, moving down 0.58%.
• Eaton Vance National (NYSE:EOT) stock hit a yearly low of $18.44. The stock was down 0.06% for the day.
• Blackrock Muniyield (NYSE:MYC) shares were down 0.55% for the day, having made a 52-week low of $12.55.
• Invesco Pennsylvania (NYSE:VPV) stock dropped to a yearly low on Friday of $11.20. Shares traded down 0.66%.
• Nuveen AMT-Free Municipal (NYSE:NUW) stock dropped to a yearly low on Friday of $14.61. Shares traded up 1.5%.
• Western Asset Inflation (NYSE:WIA) shares set a new 52-week low of $11.33. The stock traded down 0.14%.
• Zymergen (NASDAQ:ZY) shares set a new yearly low of $2.38 this morning. The stock was down 0.2% on the session.
• Park Aerospace (NYSE:PKE) shares set a new 52-week low of $12.13. The stock traded up 0.33%.
• Neuberger Berman (AMEX:NBH) stock broke to a new 52-week low of $12.81 on Friday. Shares of the company traded up 0.92%.
• Blackrock Investment (NYSE:BKN) shares made a new 52-week low of $13.97 on Friday. The stock was 0.0% (flat) for the day.
• Great Ajax (NYSE:AJX) shares hit a yearly low of $10.17. The stock was down 1.23% on the session.
• Graphite Bio (NASDAQ:GRPH) stock hit a new 52-week low of $4.08. The stock was down 4.7% on the session.
• Kaleyra (NYSE:KLR) shares made a new 52-week low of $5.54 on Friday. The stock was down 3.11% for the day.
• Entrada Therapeutics (NASDAQ:TRDA) shares hit a yearly low of $7.10. The stock was down 0.27% on the session.
• Pioneer Muni High Inc (NYSE:MAV) shares made a new 52-week low of $9.50 on Friday. The stock was down 0.63% for the day.
• BNY Mellon Municipal Bond (NYSE:DMB) shares hit a yearly low of $11.96. The stock was down 0.62% on the session.
• Invesco Trust For Invnt (NYSE:VTN) shares moved down 0.89% on Friday to hit a new 52-week low of $11.15, drifting down 0.89%.
• Territorial Bancorp (NASDAQ:TBNK) stock hit a new 52-week low of $23.15. The stock was down 0.64% on the session.
• Kaltura (NASDAQ:KLTR) shares reached a new 52-week low of $1.64 on Friday morning, moving down 1.76%.
• PlayAGS (NYSE:AGS) shares made a new 52-week low of $5.47 on Friday. The stock was 0.0% (flat) for the day.
• Japan Smaller (NYSE:JOF) shares set a new yearly low of $6.85 this morning. The stock was down 0.98% on the session.
• Maiden Hldgs (NASDAQ:MHLD) shares fell to $2.14 on Friday, setting a new 52-week low with a shift of down 0.45%.
• National CineMedia (NASDAQ:NCMI) shares fell to $2.33 on Friday, setting a new 52-week low with a shift of down 1.05%.
• Eaton Vance New York (AMEX:ENX) shares were down 0.98% for the day, having made a 52-week low of $10.10.
• InfuSystems Holdings (AMEX:INFU) shares hit a yearly low of $8.81. The stock was down 3.37% on the session.
• Vapotherm (NYSE:VAPO) shares hit a yearly low of $6.75. The stock was down 11.53% on the session.
• Barnes & Noble Education (NYSE:BNED) stock drifted up 1.46% on Friday morning to hit a new 52-week low of $3.33.
• Vigil Neuroscience (NASDAQ:VIGL) shares made a new 52-week low of $6.30 on Friday. The stock was down 3.66% for the day.
• Airspan Networks Hldgs (AMEX:MIMO) shares set a new yearly low of $2.40 this morning. The stock was down 8.15% on the session.
• Mayville Engineering (NYSE:MEC) stock hit $8.04 on Friday morning, setting a new 52-week low for a change of down 0.36%.
• Fathom Holdings (NASDAQ:FTHM) shares moved up 0.21% on Friday to hit a new 52-week low of $8.86, drifting up 0.21%.
• Finance of America (NYSE:FOA) shares fell to $2.52 on Friday, setting a new 52-week low with a shift of down 1.53%.
• Olema Pharmaceuticals (NASDAQ:OLMA) shares reached a new 52-week low of $3.60 on Friday morning, moving up 1.89%.
• UpHealth (NYSE:UPH) shares made a new 52-week low of $1.01 on Friday. The stock was down 1.94% for the day.
• NRX Pharmaceuticals (NASDAQ:NRXP) stock achieved a new 52-week low on Friday morning, hitting $2.15 and moving down 4.6%.
• Homology Medicines (NASDAQ:FIXX) shares fell to $2.36 on Friday, setting a new 52-week low with a shift of down 2.79%.
• CuriosityStream (NASDAQ:CURI) stock broke to a new 52-week low of $2.56 on Friday. Shares of the company traded down 2.53%.
• Athersys (NASDAQ:ATHX) stock set a new 52-week low of $0.52 on Friday, moving down 1.87%.
• First Cap (NASDAQ:FCAP) shares hit a yearly low of $38.11. The stock was down 1.64% on the session.
• Cooper-Standard Holdings (NYSE:CPS) shares made a new 52-week low of $7.14 on Friday. The stock was up 0.81% for the day.
• Sientra (NASDAQ:SIEN) shares were down 4.71% for the day, having made a 52-week low of $2.00.
• Nautilus (NYSE:NLS) shares fell to $3.73 on Friday, setting a new 52-week low with a shift of down 0.26%.
• Western Asset (NYSE:SBI) stock hit $8.31 on Friday morning, setting a new 52-week low for a change of down 0.48%.
• Celcuity (NASDAQ:CELC) shares set a new yearly low of $7.57 this morning. The stock was down 3.11% on the session.
• Rain Therapeutics (NASDAQ:RAIN) stock hit a new 52-week low of $4.23. The stock was down 4.19% on the session.
• Nuveen Massachusetts (NYSE:NMT) stock achieved a new 52-week low on Friday morning, hitting $12.24 and moving down 0.23%.
• Alaunos Therapeutics (NASDAQ:TCRT) stock hit $0.50 on Friday morning, setting a new 52-week low for a change of down 7.82%.
• Mfs High Yield Municipal (NYSE:CMU) shares set a new 52-week low of $3.71. The stock traded down 0.67%.
• IsoPlexis (NASDAQ:ISO) shares fell to $2.66 on Friday, setting a new 52-week low with a shift of down 5.94%.
• PIMCO New York Municipal (NYSE:PNI) shares hit a yearly low of $9.30. The stock was down 0.72% on the session.
• Annexon (NASDAQ:ANNX) stock hit $2.49 on Friday morning, setting a new 52-week low for a change of up 1.12%.
• Fast Radius (NASDAQ:FSRD) stock dropped to a yearly low on Friday of $1.31. Shares traded up 1.37%.
• Bolt Biotherapeutics (NASDAQ:BOLT) shares fell to $2.60 on Friday, setting a new 52-week low with a shift of down 9.97%.
• Western Asset Mortgage (NYSE:WMC) shares set a new 52-week low of $1.53. The stock traded up 1.9%.
• Akebia Therapeutics (NASDAQ:AKBA) shares moved down 2.86% on Friday to hit a new 52-week low of $0.48, drifting down 2.86%.
• Agrify (NASDAQ:AGFY) shares were down 1.38% for the day, having made a 52-week low of $3.42.
• Culp (NYSE:CULP) stock set a new 52-week low of $7.66 on Friday, moving down 1.66%.
• Esports Technologies (NASDAQ:EBET) shares hit a yearly low of $5.70. The stock was up 1.31% on the session.
• Aligos Therapeutics (NASDAQ:ALGS) stock set a new 52-week low of $1.84 on Friday, moving down 4.64%.
• BurgerFi International (NASDAQ:BFI) shares set a new 52-week low of $3.67. The stock traded down 1.84%.
• Accelerate Diagnostics (NASDAQ:AXDX) shares hit a yearly low of $1.09. The stock was down 5.39% on the session.
• Eaton Vance CA Muni (AMEX:CEV) shares fell to $11.10 on Friday, setting a new 52-week low with a shift of down 0.98%.
• Hill International (NYSE:HIL) shares set a new yearly low of $1.34 this morning. The stock was down 1.03% on the session.
• PIMCO New York Municipal (NYSE:PNF) stock dropped to a yearly low on Friday of $9.79. Shares traded down 0.3%.
• Vincerx Pharma (NASDAQ:VINC) stock dropped to a yearly low on Friday of $3.60. Shares traded down 3.93%.
• Zynerba Pharmaceuticals (NASDAQ:ZYNE) stock set a new 52-week low of $1.79 on Friday, moving down 1.89%.
• Ocean Bio-Chem (NASDAQ:OBCI) stock hit $7.74 on Friday morning, setting a new 52-week low for a change of up 0.31%.
• SELLAS Life Sciences Gr (NASDAQ:SLS) shares made a new 52-week low of $3.51 on Friday. The stock was down 4.0% for the day.
• 180 Life Sciences (NASDAQ:ATNF) stock hit $2.07 on Friday morning, setting a new 52-week low for a change of down 3.62%.
• NewAge (NASDAQ:NBEV) stock hit a new 52-week low of $0.47. The stock was down 0.61% on the session.
• 89bio (NASDAQ:ETNB) stock hit a yearly low of $3.20. The stock was down 2.91% for the day.
• Oncternal Therapeutics (NASDAQ:ONCT) stock hit $1.27 on Friday morning, setting a new 52-week low for a change of down 3.72%.
• Terns Pharma (NASDAQ:TERN) stock dropped to a yearly low on Friday of $2.50. Shares traded down 2.34%.
• Decibel Therapeutics (NASDAQ:DBTX) stock drifted down 3.31% on Friday morning to hit a new 52-week low of $2.34.
• Verb Tech (NASDAQ:VERB) stock drifted down 3.39% on Friday morning to hit a new 52-week low of $0.66.
• Surgalign Holdings (NASDAQ:SRGA) stock hit a new 52-week low of $0.26. The stock was up 1.0% on the session.
• Frequency Therapeutics (NASDAQ:FREQ) shares set a new 52-week low of $1.39. The stock traded down 5.88%.
• Great Elm Group (NASDAQ:GEG) stock hit a new 52-week low of $1.66. The stock was down 1.69% on the session.
• Charles & Colvard (NASDAQ:CTHR) shares set a new 52-week low of $1.52. The stock traded down 0.32%.
• LiqTech International (NASDAQ:LIQT) shares hit a yearly low of $2.06. The stock was down 1.15% on the session.
• Evofem Biosciences (NASDAQ:EVFM) stock hit a new 52-week low of $0.24. The stock was down 2.73% on the session.
• Blackrock Enhanced Gov (NYSE:EGF) stock hit $10.84 on Friday morning, setting a new 52-week low for a change of down 0.28%.
• Heritage Glb (NASDAQ:HGBL) shares moved down 0.82% on Friday to hit a new 52-week low of $1.20, drifting down 0.82%.
• Volcon (NASDAQ:VLCN) shares were up 5.59% for the day, having made a 52-week low of $1.58.
• Locafy (NASDAQ:LCFY) stock broke to a new 52-week low of $1.72 on Friday. Shares of the company traded down 2.67%.
• Pineapple Holdings (NASDAQ:PEGY) stock drifted down 7.61% on Friday morning to hit a new 52-week low of $4.78.
• Expion360 (NASDAQ:XPON) stock set a new 52-week low of $4.85 on Friday, moving down 0.81%.
• Acutus Medical (NASDAQ:AFIB) stock dropped to a yearly low on Friday of $1.09. Shares traded up 2.25%.
• Rail Vision (NASDAQ:RVSN) stock dropped to a yearly low on Friday of $1.92. Shares traded down 12.44%.
• Cosmos Holdings (NASDAQ:COSM) shares reached a new 52-week low of $1.76 on Friday morning, moving down 2.52%.
• Data I/O (NASDAQ:DAIO) shares made a new 52-week low of $3.51 on Friday. The stock was down 3.52% for the day.
• Borqs Technologies (NASDAQ:BRQS) shares moved down 5.02% on Friday to hit a new 52-week low of $0.18, drifting down 5.02%.
• Zovio (NASDAQ:ZVO) stock dropped to a yearly low on Friday of $0.73. Shares traded down 4.31%.
• Allena Pharmaceuticals (NASDAQ:ALNA) shares fell to $0.22 on Friday, setting a new 52-week low with a shift of up 0.76%.
• ShiftPixy (NASDAQ:PIXY) stock drifted down 6.46% on Friday morning to hit a new 52-week low of $0.55.
• Bright Minds Biosciences (NASDAQ:DRUG) shares made a new 52-week low of $1.30 on Friday. The stock was down 1.06% for the day.
• Allarity Therapeutics (NASDAQ:ALLR) stock achieved a new 52-week low on Friday morning, hitting $1.82 and moving down 3.09%.
• Kaleido Biosciences (NASDAQ:KLDO) stock hit $0.30 on Friday morning, setting a new 52-week low for a change of down 75.78%.
• SilverSun Technologies (NASDAQ:SSNT) stock broke to a new 52-week low of $2.93 on Friday. Shares of the company traded down 2.47%.
• Creative Realities (NASDAQ:CREX) shares set a new 52-week low of $0.74. The stock traded down 3.05%.
• First Wave BioPharma (NASDAQ:FWBI) shares reached a new 52-week low of $0.75 on Friday morning, moving down 1.22%.
• Maris Tech (NASDAQ:MTEK) shares were down 2.79% for the day, having made a 52-week low of $1.39.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.