NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, June 16.
Wheat (SRW)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Jul 26 | 589.00 | 599.25 | 582.75 | 597.25 | +7.50 | 42954 | 91840 |
| Sep 26 | 599.75 | 608.75 | 593.50 | 607.00 | +6.50 | 44829 | 86855 |
| Dec 26 | 615.75 | 624.75 | 610.00 | 623.25 | +6.50 | 13700 | 27114 |
| Mar 27 | 628.00 | 638.00 | 623.50 | 636.75 | +6.50 | 2726 | 10693 |
| May 27 | 639.25 | 646.75 | 632.75 | 645.50 | +6.25 | 1189 | 4956 |
| Jul 27 | 644.75 | 653.25 | 640.25 | 652.00 | +5.75 | 478 | 2013 |
| Sep 27 | 654.25 | 663.25 | 654.25 | 663.25 | +5.00 | 80 | 369 |
Est vol 105,956
Mon.'s vol 223,840
Open int 447,226
Open Interest Change +4
