BC-Sugar Futures

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, June 17.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Tuesday's Volume
Jul 26	13.80	13.89	13.72	13.85		16658	40530
Oct 26	14.31	14.38	14.21	14.33		34357	74310
Mar 27	15.18	15.24	15.10	15.20		9982	23995
May 27	14.93	15.02	14.89	15.00		2914	6432
Jul 27	15.00	15.05	14.92	15.03		2005	4234
Oct 27	15.31	15.37	15.25	15.36		741	1512
Mar 28	15.95	16.06	15.93	16.04		182	977
May 28	15.71	15.81	15.71	15.80		30	424
Jul 28	15.66	15.76	15.66	15.76		164	224
Oct 28	15.86	15.96	15.86	15.96		164	15
Mar 29						3	10
May 29

Est vol 67,200

Tue.'s vol 152,663

Open int 1,014,216

Open Interest Change -4025