Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Sugar Futures

New York

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, June 11.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract Open High Low Last Change Today's Volume Wednesday's Volume
Jul 26 13.91 14.02 13.80 13.81 63447 141644
Oct 26 14.38 14.50 14.30 14.31 63460 138729
Mar 27 15.25 15.36 15.18 15.19 11068 32823
May 27 15.04 15.16 14.98 14.99 5413 10895
Jul 27 15.07 15.19 15.01 15.02 1797 6652
Oct 27 15.35 15.50 15.32 15.33 609 1713
Mar 28 16.00 16.16 15.98 16.00 391 366
May 28 15.74 15.90 15.74 15.78 218 318
Jul 28 15.70 15.73 15.68 15.73 110 361
Oct 28 15.86 15.86 15.86 15.86 1 163
Mar 29 7
May 29

Est vol 146,521

Wed.'s vol 333,671

Open int 1,009,892

Open Interest Change -5261

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
'He’s Gonna Call It In': Minneapolis Man Walks Outside His Apartment. Then He Spots A Whole Ford Focus In The Dumpster
'As a prior Ford Focus owner, that is where it belongs lol.'
Motor1
Motor1
A$AP Rocky’s lewd concert remark sparks fan fury as Rihanna is urged to dump the rapper
Social media users criticised A$AP Rocky after comments he made to female fans during a concert went viral, while others defended the rapper as Rihanna continued to accompany him on tour.
BANG Premier
BANG Premier
Quote of the Day by German-American supermodel Heidi Klum: “Some people are born skinny, and that's… – Inspiring lessons on perception, body shaming, appearance and why you should avoid harmful judgments based on looks by the global fashion icon known for her deep insights into self-acceptance and challenging beauty stereotypes
Quote of the Day by Heidi Klum: Heidi Klum’s quote, “Some people are born skinny, and that's just the way it is. You can't point a finger at them and say they're ill or anorexic. It isn't fair to people born that way,” explores the importance of fairness, understanding, and…
The Economic Times
The Economic Times
The Mandalorian star wasn't tricked by attempts to hide Luke Skywalker in the season 2 finale
Ming-Na Wen knew it was Luke Skywalker in The Mandalorian season 2 the whole time
Total Film
Total Film
Psychology behind retail therapy: Study reveals why some people can't stop buying and how shopping turns addictive
Psychology of retail therapy and shopping addiction: A study reveals nearly half of adults surveyed exhibit signs of shopping addiction, driven by a need to escape negative emotions. Researchers found that excessive shopping, often triggered by stress or sadness, leads to guilt and financial strain.
The Economic Times
The Economic Times
'I Would Have Fed You': A$AP Rocky Brutally Dragged for 'Disrespecting Rihanna' With Wild On-Stage Sex Boast
A$AP Rocky's on-stage comment during a Phoenix show sparked backlash for allegedly disrespecting Rihanna, leading to debates about performance context and relationship expectations.
International Business Times UK
International Business Times UK
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play