NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, June 18.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Jul 26 | 13.85 | 13.97 | 13.66 | 13.66 | 14161 | 37985 | |
| Oct 26 | 14.36 | 14.50 | 14.19 | 14.21 | 35955 | 80705 | |
| Mar 27 | 15.27 | 15.39 | 15.11 | 15.12 | 9105 | 24275 | |
| May 27 | 15.08 | 15.18 | 14.92 | 14.93 | 2199 | 7053 | |
| Jul 27 | 15.10 | 15.23 | 14.96 | 14.98 | 1265 | 4421 | |
| Oct 27 | 15.44 | 15.49 | 15.29 | 15.30 | 1087 | 2402 | |
| Mar 28 | 16.16 | 16.18 | 15.99 | 16.00 | 1002 | 1026 | |
| May 28 | 15.91 | 15.93 | 15.75 | 15.75 | 566 | 513 | |
| Jul 28 | 15.88 | 15.88 | 15.70 | 15.70 | 166 | 389 | |
| Oct 28 | 173 | ||||||
| Mar 29 | 9 | ||||||
| May 29 |
Est vol 65,688
Wed.'s vol 158,951
Open int 1,010,191
Open Interest Change -9644
