Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-OILS

Oil the New York Mercantile Exchange New York

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 26 93.45 97.00 93.45 96.02 +2.26
Aug 26 90.35 93.42 90.35 92.71 +2.24
Sep 26 87.21 89.90 87.21 89.42 +2.11
Oct 26 84.99 86.88 84.81 86.52 +1.87
Nov 26 82.73 84.61 82.51 84.26 +1.64
Dec 26 81.00 82.78 80.85 82.42 +1.46
Jan 27 79.65 81.20 79.65 80.95 +1.32
Feb 27 79.47 80.01 78.91 79.76 +1.23
Mar 27 78.05 78.98 78.01 78.81 +1.16
Apr 27 77.45 78.12 77.45 78.05 +1.11
May 27 76.86 77.41 76.86 77.43 +1.06
Jun 27 76.12 77.02 76.12 76.91 +1.02
Jul 27 76.22 76.42 76.22 76.44 +.99
Aug 27 75.20 76.10 75.20 75.99 +.96
Sep 27 75.34 75.66 75.20 75.55 +.92
Oct 27 75.15 +.89
Nov 27 74.79 +.86
Dec 27 73.90 74.55 73.83 74.44 +.82
Jan 28 73.90 74.11 73.90 74.07 +.79
Feb 28 73.70 +.76
Mar 28 73.36 +.73
Apr 28 73.05 +.71
May 28 72.76 +.69
Jun 28 72.04 72.51 71.98 72.46 +.66
Jul 28 72.13 +.63
Aug 28 71.86 71.86 71.86 71.83 +.62
Sep 28 71.57 +.62
Oct 28 71.31 +.60
Nov 28 71.08 +.61
Dec 28 70.43 70.95 70.30 70.84 +.60
Jan 29 70.56 +.60
Feb 29 70.30 +.58
Mar 29 70.06 +.57
Apr 29 69.82 +.56
May 29 69.60 +.54
Jun 29 69.03 69.37 69.03 69.37 +.53
Jul 29 69.09 +.52
Aug 29 68.83 +.51
Sep 29 68.59 +.51
Oct 29 68.36 +.50
Nov 29 68.15 +.49
Dec 29 67.71 68.08 67.47 67.94 +.50
Jan 30 67.68 +.50
Feb 30 67.47 +.49
Mar 30 67.25 +.49
Apr 30 67.04 +.49
May 30 66.83 +.48
Jun 30 66.62 +.48
Jul 30 66.38 +.46
Aug 30 66.18 +.47
Sep 30 66.04 +.47
Oct 30 65.90 +.47
Nov 30 65.58 +.43
Dec 30 65.15 65.35 64.87 65.38 +.43
Jan 31 65.13 +.43
Feb 31 64.95 +.45
Mar 31 64.81 +.45
Apr 31 64.60 +.45
May 31 64.40 +.44
Jun 31 64.17 +.39
Jul 31 64.04 +.43
Aug 31 63.90 +.43
Sep 31 63.72 +.42
Oct 31 63.50 +.41
Nov 31 63.33 +.41
Dec 31 63.06 +.34
Jun 32 61.97 +.32
Dec 32 60.93 +.25
Jun 33 59.92 +.19
Dec 33 58.96 +.09
Jun 34 58.01 +.05
Dec 34 57.17 +.05
Est. sales 710,082 Tue.'s sales 633,844
Tue.'s open int 2,094,121 down 69,004
HEATING OIL
42,000 gal, cents per gal
Jul 26 368.31 387.82 367.64 384.81 +14.94
Aug 26 362.16 379.43 361.82 377.69 +14.09
Sep 26 359.40 372.53 358.18 371.19 +13.03
Oct 26 353.81 365.67 352.62 364.76 +12.06
Nov 26 345.56 357.73 345.56 357.03 +11.28
Dec 26 336.80 349.12 336.80 348.41 +10.66
Jan 27 333.36 342.67 333.04 342.31 +10.19
Feb 27 327.59 336.52 327.59 336.25 +9.91
Mar 27 320.52 329.29 320.52 329.02 +9.71
Apr 27 314.39 316.01 314.39 321.04 +9.51
May 27 309.37 309.37 309.37 314.78 +9.35
Jun 27 301.15 310.07 300.74 309.68 +9.24
Jul 27 301.02 301.02 301.02 306.46 +8.98
Aug 27 298.48 298.48 298.48 303.76 +8.61
Sep 27 296.35 298.55 296.35 301.53 +8.12
Oct 27 294.67 294.67 294.67 299.61 +7.66
Est. sales 122,307 Tue.'s sales 104,566
Tue.'s open int 238,670 up 3,426
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul 26 3.1239 3.1983 3.1206 3.1316 -127
Aug 26 3.0669 3.1337 3.0619 3.0728 -46
Sep 26 2.9781 3.0370 2.9702 2.9864 +32
Oct 26 2.7379 2.7919 2.7341 2.7604 +172
Nov 26 2.6317 2.6827 2.6317 2.6645 +280
Dec 26 2.5416 2.5984 2.5416 2.5895 +357
Jan 27 2.5181 2.5478 2.5181 2.5450 +404
Feb 27 2.5123 2.5326 2.5061 2.5297 +428
Mar 27 2.5097 2.5328 2.5097 2.5333 +434
Apr 27 2.7068 2.7068 2.7068 2.7299 +423
May 27 2.7164 2.7284 2.7164 2.7258 +430
Jun 27 2.6777 2.7087 2.6764 2.7069 +421
Jul 27 2.6690 2.6690 2.6690 2.6760 +404
Aug 27 2.6364 +381
Sep 27 2.5871 +354
Oct 27 2.4115 +274
Nov 27 2.3629 +249
Dec 27 2.3254 2.3308 2.3231 2.3313 +228
Jan 28 2.3176 +218
Feb 28 2.3208 +224
Mar 28 2.3373 +254
Apr 28 2.5208 +256
May 28 2.5313 +257
Jun 28 2.5214 +257
Jul 28 2.5056 +257
Aug 28 2.4843 +257
Sep 28 2.4479 +257
Oct 28 2.3154 +257
Nov 28 2.2800 +257
Dec 28 2.2552 +257
Jan 29 2.2523 +257
Feb 29 2.2646 +257
Mar 29 2.2827 +257
Apr 29 2.4705 +257
May 29 2.4825 +257
Jun 29 2.4778 +257
Jul 29 2.4675 +257
Est. sales 137,250 Tue.'s sales 135,584
Tue.'s open int 299,744 up 2,748
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul 26 3.172 3.249 3.143 3.214 +47
Aug 26 3.193 3.275 3.172 3.245 +52
Sep 26 3.153 3.239 3.140 3.210 +54
Oct 26 3.210 3.289 3.193 3.262 +51
Nov 26 3.458 3.521 3.448 3.495 +33
Dec 26 4.083 4.128 4.067 4.096 +14
Jan 27 4.487 4.530 4.474 4.493 +3
Feb 27 4.061 4.098 4.045 4.061 +1
Mar 27 3.230 3.257 3.221 3.235 +11
Apr 27 2.979 3.006 2.973 2.994 +19
May 27 2.945 2.970 2.939 2.956 +14
Jun 27 3.077 3.099 3.072 3.084 +9
Jul 27 3.285 3.302 3.275 3.289 +9
Aug 27 3.340 3.356 3.328 3.347 +12
Sep 27 3.316 3.333 3.307 3.326 +14
Oct 27 3.395 3.415 3.390 3.410 +16
Nov 27 3.661 3.673 3.653 3.673 +10
Dec 27 4.341 4.341 4.323 4.327 +7
Jan 28 4.759 4.759 4.738 4.751 +4
Feb 28 4.262 4.274 4.256 4.267 +7
Mar 28 3.492 3.492 3.483 3.483 +8
Apr 28 3.186 3.189 3.170 3.182 +10
May 28 3.160 3.161 3.160 3.161 +12
Jun 28 3.301 3.301 3.301 3.301 +9
Oct 28 3.606 3.606 3.606 3.606 0
Dec 28 4.418 4.418 4.418 4.418 +12
Jan 29 4.800 4.800 4.800 4.800 -8
Sep 31 3.253 3.253 3.253 3.253 -54
Est. sales 335,225 Tue.'s sales 344,463
Tue.'s open int 1,668,116 down 4,113
Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Why did John C. Reilly try hard to convince Leonardo DiCaprio not to do Titanic?
John C. Reilly encouraged Leonardo DiCaprio to reject Titanic for this reason.
BANG Premier
BANG Premier
Thousands Of People Love This Page’s Random Sense Of Humor, Here Are 99 Of Its Best Posts
People are wired differently. What one may find funny may not be amusing at all to another, and that’s okay. Take these memes, for example. Some may be offended to a degree, while others may find themselves laughing all the way to the end of the list. These are from…
Bored Panda
Bored Panda
Porn Actor Sly Diggler Claims He and Diddy 'Swapped' During Alleged Sex Tape With Daphne Joy
Sly Diggler claims he and Diddy 'swapped' during an alleged encounter involving Daphne Joy, as a resurfaced interview sparks online debate.
International Business Times UK
International Business Times UK
82 Wikipedia Pages That Made People Go “Hmmmm”
Wikipedia is weird! Lurking between the millions of highly informative articles are a bunch of really bizarre ones. Like the one of Jan Smit the paleontologist looking at rocks, or the detailed description of the word "blobject." Here are some of the most unhinged and hilarious ones spotted on the…
Bored Panda
Bored Panda
Will We Get Four Seasons Of The Four Seasons? What Tina Fey, The Cast And Showrunners Have To Say
I mean... it's all in the title.
Cinemablend
Cinemablend
TikToker says a mother slapped her because she confronted her over children allegedly left alone in a Memphis Kroger parking lot
Be careful about who you confront without police.
We Got This Covered
We Got This Covered
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play