NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| YY Group Holdings Ltd. | 265,891,276 | 0.1769 | 0.1291 | 0.1598 | +0.0345 |
| Pop Culture Group Co. Ltd. | 237,780,446 | 2.55 | 0.41 | 1.7367 | +1.3767 |
| VS Media Holdings Ltd. | 218,050,386 | 5.38 | 2.15 | 2.68 | +1.8566 |
| HiTek Global Inc. | 179,161,792 | 0.5999 | 0.356 | 0.5762 | +0.3032 |
| Aditxt Inc. | 134,545,648 | 0.0238 | 0.0181 | 0.0195 | -0.0094 |
| Fold Holdings Inc. | 113,726,647 | 1.60 | 0.68 | 0.77 | +0.1579 |
| Big Tree Cloud Holdings Ltd. | 107,886,184 | 19.90 | 6.39 | 9.92 | +8.08 |
| NVIDIA Corp. | 98,696,705 | 207.22 | 201.61 | 202.675 | -5.515 |
| American Airlines Group Inc. | 91,394,619 | 13.8797 | 13.35 | 13.425 | -0.665 |
| Super Micro Computer Inc. | 89,039,768 | 36.51 | 32.03 | 32.555 | -8.085 |
| Intel Corp. | 82,383,245 | 111.50 | 104.92 | 106.89 | -1.03 |
| Tianci International Inc. | 78,147,582 | 4.65 | 1.65 | 2.03 | +0.83 |
| Wellchange Hldgs Co. Ltd. | 75,825,101 | 3.90 | 1.72 | 2.22 | +0.91 |
| GLOBAL ENGINE GROUP HLDG LTD | 68,007,398 | 0.96 | 0.524 | 0.6456 | +0.2056 |
| SoFi Technologies Inc. | 60,748,412 | 16.7199 | 15.93 | 15.995 | -0.475 |
| Global Mofy AI Ltd. | 57,044,353 | 0.0666 | 0.056 | 0.0602 | -0.0477 |
| Work Medical Technology Group | 49,558,408 | 0.104 | 0.095 | 0.0986 | -0.0019 |
| GD Culture Group Ltd. | 49,080,099 | 0.12 | 0.101 | 0.1039 | +0.0016 |
| Paranovus Entertain.Tech. Ltd. | 45,781,591 | 0.934 | 0.485 | 0.505 | -0.515 |
| SolarMax Technology Inc. | 45,638,156 | 0.79 | 0.4029 | 0.4698 | +0.0912 |
| Micron Technology Inc. | 39,932,247 | 957.48 | 890.42 | 904.968 | -30.922 |
| Marvell Technology Inc. | 37,171,984 | 272.47 | 253.2801 | 260.915 | -5.965 |
| Keel Infrastructure Corp. | 36,870,904 | 5.72 | 5.26 | 5.5066 | +0.0866 |
| Sleep Number Corp. | 36,072,331 | 0.975 | 0.5818 | 0.6615 | +0.0769 |
| Fermi Inc. | 35,562,545 | 7.1786 | 5.49 | 7.075 | +1.455 |
| Opendoor Technologies Inc. | 35,248,569 | 4.77 | 4.34 | 4.685 | +0.345 |
| Tesla Inc. | 34,702,652 | 397.09 | 381.31 | 384.71 | -11.97 |
| Beyond Meat Inc. | 32,372,049 | 0.7048 | 0.6605 | 0.6916 | +0.0012 |
| Apple Inc. | 32,123,497 | 294.66 | 287.38 | 294.545 | +3.995 |
| Robinhood Markets Inc. | 32,093,690 | 91.46 | 84.08 | 88.96 | +5.19 |
| Haoxin Holdings Ltd. | 31,550,836 | 1.03 | 0.5653 | 0.814 | +0.3061 |
| Ondas Inc. | 31,306,100 | 9.98 | 9.325 | 9.70 | +0.05 |
| iShares Bitcoin Trust ETF | 30,222,106 | 35.585 | 34.81 | 35.075 | -0.065 |
| Baiya International Group Inc. | 27,773,753 | 1.6755 | 0.8661 | 1.32 | +0.4326 |
| IREN Ltd. | 27,787,419 | 56.46 | 51.82 | 53.37 | -0.65 |
| Gossamer Bio Inc. | 27,463,818 | 0.1655 | 0.14 | 0.1633 | +0.0033 |
| Plug Power Inc. | 27,392,484 | 2.96 | 2.855 | 2.925 | +0.015 |
| Ming Shing Group Holdings Ltd | 26,263,160 | 2.18 | 1.47 | 1.57 | +0.25 |
| Autozi Internet Techn. Global | 25,709,302 | 3.7499 | 2.14 | 2.33 | +0.48 |
| Broadcom Inc. | 25,159,575 | 385.81 | 371.30 | 378.97 | -13.19 |
| Grab Holdings Limited | 25,092,680 | 3.35 | 3.28 | 3.315 | +0.015 |
| MARA Holdings Inc. | 24,768,414 | 13.60 | 12.67 | 12.945 | -0.365 |
| Rigetti Computing Inc. | 24,697,406 | 20.84 | 19.375 | 20.055 | +0.365 |
| NVNI Group Ltd. | 23,178,439 | 1.16 | 0.9222 | 0.9799 | -0.02 |
| HWH International Inc. | 23,163,021 | 2.60 | 1.42 | 1.7089 | +0.4839 |
| Rackspace Technology Inc. | 22,582,474 | 5.90 | 4.54 | 5.62 | +0.96 |
| Amazon.com Inc. | 22,532,797 | 244.065 | 237.87 | 239.11 | -5.08 |
| iShares Ethereum Trust ETF | 21,685,731 | 12.5786 | 12.235 | 12.295 | -0.185 |
| Clover Health Inv. Corp. | 21,632,528 | 5.14 | 4.53 | 4.88 | +0.59 |
| Euro Tech Holdings Co. Ltd. | 21,516,556 | 1.45 | 1.0201 | 1.41 | +0.13 |
| Navitas Semiconductor Corp. | 20,829,448 | 22.97 | 20.97 | 21.20 | -1.65 |
| DraftKings Inc. | 20,751,823 | 29.95 | 27.95 | 29.135 | +1.545 |
| Netflix Inc. | 19,716,774 | 82.75 | 80.9772 | 82.165 | +0.755 |
| Soundhound AI Inc. | 19,084,760 | 7.17 | 6.80 | 6.95 | -0.07 |
| Freshworks Inc. | 18,778,671 | 9.62 | 9.12 | 9.505 | +0.125 |
| Dogness International Corp. | 18,545,192 | 1.50 | 0.81 | 1.18 | +0.2298 |
| Jetblue Airways Corp. | 18,311,828 | 4.8699 | 4.64 | 4.65 | -0.27 |
| Alphabet Inc. | 18,257,504 | 368.555 | 355.75 | 356.83 | -7.43 |
| Palantir Technologies Inc. | 17,568,629 | 133.185 | 128.80 | 131.59 | -0.48 |
| Terawulf Inc. | 17,523,169 | 25.60 | 23.55 | 24.04 | -1.26 |
| Advanced Micro Devices Inc. | 17,330,371 | 477.45 | 451.4101 | 457.205 | -18.30 |
| POET Technologies Inc. | 17,023,669 | 11.8177 | 10.75 | 11.17 | +0.40 |
| Microsoft Corp. | 16,669,730 | 405.04 | 397.47 | 401.61 | -1.80 |
| Microvision Inc. (Wash.) | 16,598,673 | 0.41 | 0.35 | 0.3796 | +0.0203 |
| Webull Corp. | 15,681,479 | 6.245 | 5.41 | 6.1365 | +0.6365 |
| HIVE Digital Technologies Ltd. | 15,561,918 | 3.82 | 3.51 | 3.605 | -0.135 |
| Applied Digital Corp. | 15,315,519 | 42.74 | 38.845 | 39.808 | -2.102 |
| Aurora Innovation Inc. | 14,954,520 | 6.22 | 6.01 | 6.155 | -0.005 |
| Chanson International Holding | 14,751,424 | 1.64 | 1.10 | 1.325 | +0.095 |
| SEALSQ Corp. | 14,744,498 | 3.26 | 3.03 | 3.0918 | +0.0118 |
| Netclass Technology Inc. | 14,632,791 | 2.95 | 2.67 | 2.80 | 0.00 |
| MINGTENG INTL CORP Inc. | 14,592,037 | 2.85 | 1.56 | 1.7107 | +0.1907 |
| QuantumScape Corp. | 14,530,842 | 7.375 | 7.1101 | 7.235 | -0.085 |
| Bit Digital Inc. | 14,438,952 | 1.76 | 1.67 | 1.705 | -0.055 |
| Cleanspark Inc. | 14,403,151 | 16.35 | 15.02 | 15.32 | -0.65 |
| Outlook Therapeutics Inc. | 13,976,080 | 0.87 | 0.697 | 0.8699 | +0.1652 |
| Fluence Energy Inc. | 13,290,006 | 26.80 | 22.03 | 22.89 | -0.57 |
| Applied Optoelectronics Inc. | 13,043,112 | 184.91 | 167.42 | 180.50 | +17.62 |
| Cipher Digital Inc. | 13,015,028 | 23.59 | 21.1116 | 21.69 | -1.345 |
| Sidus Space Inc. | 12,883,920 | 4.225 | 3.73 | 4.15 | +0.38 |
| Recursion Pharmaceuticals Inc. | 12,866,598 | 3.28 | 3.03 | 3.085 | -0.135 |
| Datavault AI Inc. | 12,816,678 | 0.4076 | 0.3902 | 0.4057 | +0.0052 |
| Inotiv Inc. | 12,776,781 | 0.098 | 0.0798 | 0.08 | -0.015 |
| Lucid Group Inc. | 12,637,751 | 5.10 | 4.81 | 4.8601 | -0.2899 |
| Comcast Corp. | 12,511,448 | 24.21 | 23.68 | 23.935 | +0.085 |
| Nocera Inc. | 12,505,042 | 0.13 | 0.103 | 0.1188 | -0.0253 |
| COREWEAVE INC. | 12,325,659 | 100.51 | 95.10 | 97.845 | -0.605 |
| Rivian Automotive Inc. | 11,985,627 | 15.80 | 15.065 | 15.12 | -0.61 |
| Walmart Inc. | 11,972,689 | 120.17 | 117.53 | 119.83 | +0.95 |
| QUALCOMM Inc. | 11,837,606 | 204.895 | 190.10 | 194.13 | -11.29 |
| Eos Energy Enterprises Inc. | 11,750,881 | 6.3699 | 5.93 | 6.125 | -0.135 |
| The Trade Desk Inc. | 11,669,908 | 20.585 | 19.40 | 19.4686 | -0.4214 |
| Eightco Holdings Inc. | 11,571,268 | 0.9875 | 0.899 | 0.9116 | -0.0293 |
| GMEX Robotics Corp. | 11,538,129 | 1.14 | 0.8812 | 0.89 | +0.0647 |
| KIDZ AI Inc. | 11,297,375 | 2.19 | 1.7401 | 1.8594 | -0.5256 |
| AST SpaceMobile Inc. | 11,105,322 | 93.10 | 87.24 | 91.51 | +2.80 |
| Alphabet Inc. | 11,052,741 | 366.31 | 353.72 | 354.96 | -7.33 |
| Credo Technology Group Holding | 10,524,732 | 261.38 | 225.39 | 245.36 | +11.04 |
| Cisco Systems Inc. | 10,278,271 | 120.95 | 118.36 | 119.88 | -0.48 |
| Strategy Inc. | 10,278,309 | 120.9399 | 115.45 | 117.36 | +0.34 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| AMC Entertainment Holdings Inc | 32,840,556 | 2.12 | 1.91 | 2.04 | +0.10 |
| UiPath Inc. | 31,820,908 | 10.975 | 10.33 | 10.9101 | +0.1601 |
| Nu Holdings Ltd. | 30,496,231 | 12.09 | 11.73 | 11.765 | -0.115 |
| AT & T Inc. | 27,969,323 | 23.2551 | 22.75 | 23.165 | +0.455 |
| Ford Motor Co. | 27,337,317 | 14.84 | 14.33 | 14.38 | -0.57 |
| BigBear.ai Holdings Inc. | 26,693,980 | 4.19 | 3.915 | 4.10 | +0.11 |
| Virgin Galactic Holdings Inc. | 26,221,424 | 4.92 | 4.27 | 4.6483 | +0.0583 |
| T1 Energy Inc. | 25,847,348 | 8.76 | 7.64 | 7.89 | -0.57 |
| Archer Aviation Inc. | 25,836,546 | 5.36 | 5.15 | 5.24 | -0.08 |
| Redwire Corp. | 23,524,866 | 16.01 | 14.81 | 15.31 | -0.44 |
| Coupang Inc. | 21,048,546 | 16.015 | 15.12 | 15.715 | -0.195 |
| Bank of America Corp. | 20,508,897 | 55.30 | 54.22 | 54.895 | +0.475 |
| BlackBerry Ltd. | 20,306,649 | 9.32 | 8.70 | 9.105 | +0.265 |
| Oracle Corp. | 19,450,289 | 212.4799 | 198.18 | 205.09 | -0.72 |
| Coeur Mining Inc. | 18,850,861 | 16.14 | 15.4778 | 15.75 | -0.34 |
| BitMine Immersion Techno. Inc. | 18,657,345 | 16.42 | 15.685 | 15.795 | -0.405 |
| Joby Aviation Inc. | 18,282,415 | 9.3299 | 8.95 | 9.02 | -0.25 |
| IonQ Inc. | 18,088,550 | 60.75 | 56.50 | 58.25 | +1.56 |
| Snap Inc. | 17,548,427 | 5.52 | 5.3407 | 5.3625 | -0.2275 |
| UWM Holdings Corp. | 17,281,008 | 2.48 | 2.38 | 2.39 | -0.09 |
| Hewlett Packard Enterprise Co. | 16,947,990 | 47.97 | 45.52 | 45.905 | -2.365 |
| NuScale Power Corp. | 16,759,011 | 10.19 | 9.53 | 9.67 | -0.33 |
| D-Wave Quantum Inc. | 16,013,058 | 24.78 | 23.1456 | 24.125 | +0.605 |
| Stellantis N.V. | 15,573,840 | 6.885 | 6.635 | 6.675 | -0.365 |
| Chewy Inc. | 15,418,067 | 21.00 | 19.08 | 20.04 | -0.36 |
| Hecla Mining Co. | 15,410,387 | 14.53 | 13.96 | 14.24 | -0.27 |
| Pfizer Inc. | 15,298,610 | 25.8501 | 25.58 | 25.645 | -0.055 |
| Carnival Corp. Ltd. | 14,822,674 | 27.445 | 25.94 | 26.085 | -1.645 |
| Blue Owl Capital Inc. | 14,636,675 | 9.745 | 9.36 | 9.56 | -0.03 |
| Keycorp | 14,403,955 | 22.49 | 21.665 | 21.915 | -0.185 |
| QXO Inc. | 14,088,307 | 16.195 | 14.88 | 14.93 | -1.47 |
| Transocean Ltd. | 13,817,580 | 6.115 | 5.90 | 6.04 | +0.17 |
| ServiceNow Inc. | 13,281,226 | 109.795 | 104.73 | 108.14 | +1.17 |
| Coca-Cola Co., The | 13,144,949 | 83.85 | 82.12 | 83.387 | +2.047 |
| Verizon Communications Inc. | 13,112,682 | 47.03 | 45.95 | 46.89 | +1.11 |
| Pinterest Inc. | 11,972,369 | 22.06 | 21.28 | 21.645 | -0.275 |
| Alight Inc. | 11,591,176 | 0.6949 | 0.671 | 0.6765 | -0.0201 |
| Uber Technologies Inc. | 11,459,277 | 70.375 | 68.95 | 69.44 | -0.94 |
| Devon Energy Corp. | 10,732,849 | 47.175 | 44.94 | 46.755 | +2.685 |
| ERock Inc. | 10,713,708 | 20.70 | 19.36 | 19.74 | -1.76 |
| Hims & Hers Health Inc. | 10,612,153 | 29.75 | 28.07 | 28.779 | -0.201 |
| HP Inc. | 10,416,081 | 25.20 | 24.23 | 25.055 | +0.115 |
| Bloom Energy Corp. | 9,867,744 | 258.63 | 230.605 | 236.81 | -22.80 |
| Norwegian Cruise Line Holdings | 9,793,423 | 18.82 | 17.915 | 17.94 | -1.09 |
| Boston Scientific Corp. | 9,714,817 | 48.92 | 48.01 | 48.155 | -0.805 |
| Optimum Communications Inc. | 9,562,171 | 1.225 | 1.08 | 1.195 | +0.095 |
| Baytex Energy Corp. | 9,430,020 | 4.8299 | 4.735 | 4.785 | +0.075 |
| Barrick Mining Corp. | 9,403,701 | 38.789 | 37.45 | 37.695 | -1.455 |
| NIKE Inc. | 8,918,759 | 44.5799 | 43.31 | 44.085 | -0.565 |
| Chipotle Mexican Grill Inc. | 8,859,773 | 30.81 | 29.77 | 30.505 | +0.625 |
| ConAgra Brands Inc. | 8,745,099 | 13.435 | 13.085 | 13.2699 | +0.1299 |
| Citigroup Inc. | 8,703,165 | 137.12 | 132.56 | 134.0425 | -0.6875 |
| Albertsons Companies Inc. | 8,634,973 | 15.85 | 15.27 | 15.335 | -0.325 |
| Infleqtion Inc. | 8,316,393 | 14.73 | 13.7009 | 13.95 | +0.24 |
| Freeport-McMoRan Inc. | 8,156,805 | 64.78 | 61.73 | 62.86 | -1.39 |
| U.S. Bancorp | 7,979,917 | 57.65 | 55.80 | 57.02 | +1.00 |
| First Majestic Silver Corp. | 7,981,543 | 16.48 | 15.795 | 15.94 | -0.60 |
| Kosmos Energy Ltd. | 7,907,212 | 3.08 | 2.835 | 3.025 | +0.235 |
| Figma Inc. | 7,731,776 | 20.63 | 19.61 | 20.105 | -0.385 |
| United States Antimony Corp. | 7,641,953 | 7.545 | 6.77 | 6.905 | -0.375 |
| Exxon Mobil Corp. | 7,568,745 | 152.49 | 149.56 | 151.46 | +2.55 |
| SLB Ltd. | 7,346,033 | 56.77 | 55.23 | 56.215 | +0.365 |
| Corning Inc. | 7,175,550 | 178.48 | 168.00 | 170.0025 | -3.9375 |
| Rocket Companies Inc. | 7,093,182 | 13.06 | 12.55 | 12.605 | -0.575 |
| Venture Global Inc. | 6,970,782 | 13.42 | 12.54 | 13.28 | +0.81 |
| Kenvue Inc. | 6,768,348 | 18.12 | 17.85 | 18.045 | +0.125 |
| Salesforce Inc. | 6,732,773 | 175.07 | 170.03 | 172.8392 | -2.5108 |
| Amphenol Corp. | 6,665,117 | 159.80 | 150.77 | 152.91 | -1.16 |
| Wells Fargo & Co. | 6,646,577 | 83.18 | 81.45 | 82.41 | +0.41 |
| Planet Labs PBC | 6,576,493 | 31.80 | 30.29 | 30.82 | -0.35 |
| AES Corp., The | 6,511,961 | 14.68 | 14.63 | 14.67 | +0.01 |
| Cleveland-Cliffs Inc. | 6,463,664 | 13.035 | 12.525 | 12.745 | +0.025 |
| Abbott Laboratories | 6,451,505 | 91.32 | 88.9001 | 89.181 | -2.069 |
| Clarivate PLC | 6,408,492 | 2.37 | 2.25 | 2.275 | -0.105 |
| Dow Inc. | 6,217,498 | 34.465 | 32.88 | 34.36 | +1.14 |
| PG & E Corp. | 6,158,264 | 16.845 | 16.5816 | 16.745 | +0.165 |
| Regions Financial Corp. | 6,070,711 | 29.115 | 28.47 | 28.725 | +0.125 |
| Dell Technologies Inc. | 6,000,975 | 398.9899 | 376.02 | 381.95 | +0.17 |
| Hudbay Minerals Inc. | 5,982,243 | 25.73 | 24.92 | 25.30 | -0.29 |
| Baxter International Inc. | 5,948,229 | 20.98 | 19.77 | 20.505 | +0.475 |
| General Motors Co. | 5,947,114 | 83.7925 | 79.00 | 80.33 | -3.43 |
| Kinross Gold Corp. | 5,915,522 | 24.97 | 23.84 | 23.985 | -1.285 |
| Charles Schwab Corp. | 5,897,003 | 90.22 | 87.86 | 90.11 | +1.34 |
| Vishay Intertechnology Inc. | 5,767,735 | 61.39 | 53.66 | 55.84 | -2.74 |
| W&T Offshore Inc. | 5,747,201 | 4.37 | 3.92 | 4.255 | +0.415 |
| Coty Inc. | 5,739,220 | 2.05 | 1.9801 | 2.02 | +0.01 |
| Circle Internet Group Inc. | 5,685,835 | 84.30 | 78.60 | 80.6513 | -0.4487 |
| Unity Software Inc. | 5,674,205 | 28.11 | 26.51 | 27.03 | -1.41 |
| Merck & Co. Inc. | 5,607,426 | 120.04 | 117.2601 | 118.38 | -1.22 |
| Wolfspeed Inc. | 5,590,369 | 48.651 | 43.00 | 44.34 | -4.44 |
| Energy Transfer L.P. | 5,586,979 | 19.26 | 19.115 | 19.165 | +0.105 |
| Oscar Health Inc. | 5,495,105 | 29.30 | 27.77 | 27.905 | +0.685 |
| Newmont Corp. | 5,426,095 | 96.9292 | 93.84 | 94.325 | -4.215 |
| Occidental Petroleum Corp. | 5,373,814 | 58.46 | 56.65 | 57.85 | +1.30 |
| Roblox Corp. | 5,349,474 | 43.15 | 41.53 | 42.06 | -0.94 |
| Forgent Power Solutions Inc. | 5,286,828 | 57.80 | 51.82 | 53.01 | -4.14 |
| Chevron Corp. | 5,104,842 | 192.685 | 188.23 | 191.24 | +4.48 |
| Oklo Inc. | 5,097,915 | 57.88 | 54.6001 | 55.10 | -1.38 |
| Lumen Technologies Inc. | 5,039,131 | 8.49 | 8.185 | 8.3144 | -0.1556 |
| General Mills Inc. | 5,032,245 | 34.315 | 33.63 | 33.765 | +0.045 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| ChowChow Cloud Int.Hldgs Ltd. | 232,126,769 | 1.10 | 0.5178 | 0.8217 | +0.4723 |
| Battalion Oil Corp. | 126,598,726 | 2.93 | 1.32 | 1.805 | +0.495 |
| Green Circle Decarb. Techn.Ltd | 81,766,200 | 1.44 | 0.7114 | 1.0044 | +0.3344 |
| Boqii Holding Ltd. | 50,486,816 | 1.29 | 0.9116 | 1.04 | +0.213 |
| Nuburu Inc. | 22,277,515 | 0.156 | 0.1449 | 0.146 | -0.0015 |
| SRX HealthSolutions Inc. | 18,021,973 | 0.1231 | 0.119 | 0.1225 | +0.0013 |
| Uranium Energy Corp. | 16,266,784 | 10.64 | 9.47 | 9.585 | -1.065 |
| Trio Petroleum Corp. | 15,654,615 | 0.424 | 0.353 | 0.383 | +0.0299 |
| Picard Medical Inc. | 14,516,950 | 0.2767 | 0.2023 | 0.2054 | -0.1147 |
| B2Gold Corp. | 13,552,297 | 3.97 | 3.865 | 3.905 | -0.115 |
| Denison Mines Corp. | 13,512,365 | 2.94 | 2.84 | 2.875 | -0.075 |
| Hyperscale Data Inc. | 12,945,785 | 0.1709 | 0.1605 | 0.1617 | -0.0044 |
| DSS Inc. | 9,394,177 | 0.7632 | 0.4972 | 0.6088 | +0.1068 |
| Equinox Gold Corp. | 8,763,895 | 10.26 | 9.87 | 9.90 | -0.56 |
| Mixed Martial Arts Group Ltd. | 6,138,359 | 0.90 | 0.64 | 0.7299 | -0.0801 |
| Volato Group Inc. | 6,061,746 | 0.1988 | 0.176 | 0.1964 | -0.0056 |
| AIM ImmunoTech Inc. | 5,778,288 | 0.494 | 0.3772 | 0.4421 | +0.0391 |
| I-80 Gold Corp. | 5,086,010 | 1.41 | 1.36 | 1.38 | -0.02 |
| Mega Matrix Inc. | 5,024,803 | 0.46 | 0.3068 | 0.4332 | +0.0839 |
| Ur-Energy Inc. | 4,782,882 | 1.58 | 1.51 | 1.5353 | -0.0047 |
| Energy Fuels Inc. | 4,611,253 | 14.43 | 13.765 | 13.97 | -0.40 |
| Hyliion Holdings Corp. | 4,585,666 | 7.39 | 6.39 | 7.075 | +0.735 |
| Vizsla Silver Corp. | 4,358,127 | 3.34 | 3.20 | 3.2828 | -0.0472 |
| Northern Dynasty Minls Ltd. | 4,271,387 | 1.95 | 1.85 | 1.88 | -0.06 |
| Unusual Machines Inc. | 3,403,303 | 25.07 | 22.91 | 23.925 | +0.025 |
| Splash Beverage Group Inc. | 3,380,464 | 0.3599 | 0.28 | 0.2883 | -0.0276 |
| Taseko Mines Ltd. | 3,366,013 | 6.65 | 6.41 | 6.615 | +0.045 |
| Americas Gold & Silver Corp. | 3,364,433 | 4.77 | 4.5248 | 4.7197 | -0.0003 |
| Ocean Power Technologies Inc. | 3,188,569 | 0.2885 | 0.2726 | 0.2843 | -0.0006 |
| TMD Energy Ltd. | 3,097,602 | 0.9879 | 0.83 | 0.895 | +0.059 |
| EON Resources Inc. | 3,063,088 | 0.6489 | 0.5685 | 0.6121 | +0.0431 |
| Avino Silver & Gold Mines Ltd. | 2,757,088 | 5.725 | 5.52 | 5.5882 | -0.1818 |
| Amaze Holdings Inc. | 2,720,153 | 0.1347 | 0.1258 | 0.1274 | -0.0048 |
| Integra Resources Corp. | 2,555,186 | 2.325 | 2.26 | 2.29 | -0.05 |
| Regentis Biomaterials Ltd. | 2,492,029 | 2.42 | 1.43 | 1.89 | -0.52 |
| Orla Mining Ltd. (new) | 2,403,377 | 10.245 | 9.91 | 9.992 | -0.478 |
| IT Tech Packaging Inc. | 2,305,012 | 0.2245 | 0.1921 | 0.2177 | -0.0435 |
| Genius Group Ltd. | 2,111,226 | 0.2297 | 0.2111 | 0.2245 | -0.0045 |
| Luda Technology Group Ltd. | 2,094,869 | 5.2599 | 3.71 | 4.00 | -0.79 |
| NovaGold Resources Inc. | 2,023,098 | 7.30 | 6.835 | 6.895 | -0.285 |
| Kartoon Studios Inc. | 1,921,375 | 0.831 | 0.6955 | 0.8106 | +0.0628 |
| Ring Energy Inc. | 1,917,961 | 1.33 | 1.27 | 1.3101 | +0.0501 |
| Silvercorp Metals Inc. | 1,893,007 | 9.955 | 9.645 | 9.7706 | -0.2994 |
| Galiano Gold Inc. | 1,888,903 | 2.03 | 1.95 | 1.9701 | -0.0799 |
| Indonesia Energy Corp. Ltd. | 1,817,391 | 3.00 | 2.69 | 2.85 | +0.20 |
| Cornerstone Strat.Val.Fd Inc. | 1,815,741 | 7.53 | 7.39 | 7.495 | -0.055 |
| SMJ International Holdings | 1,676,713 | 5.5099 | 5.29 | 5.37 | +0.05 |
| Calidi Biotherapeutics Inc. | 1,635,439 | 0.1684 | 0.1623 | 0.1641 | -0.0109 |
| Myomo Inc. | 1,583,141 | 1.59 | 1.325 | 1.545 | +0.235 |
| New Found Gold Corp. | 1,581,829 | 1.53 | 1.48 | 1.50 | -0.05 |
| Vista Gold Corp. | 1,561,249 | 2.19 | 2.09 | 2.125 | -0.045 |
| Western Copper & Gold Corp. | 1,454,864 | 2.32 | 2.25 | 2.295 | -0.035 |
| Gold Royalty Corp. | 1,426,369 | 2.835 | 2.73 | 2.74 | -0.10 |
| Dakota Gold Corp. | 1,215,895 | 4.81 | 4.655 | 4.745 | -0.145 |
| Ivanhoe Electric Inc. | 1,191,266 | 10.73 | 10.19 | 10.285 | -0.495 |
| AgEagle Aerial Systems Inc. | 1,159,789 | 0.9465 | 0.892 | 0.9019 | -0.0181 |
| TRX Gold Corp. | 1,086,949 | 0.91 | 0.8707 | 0.8801 | -0.0499 |
| Trilogy Metals Inc. | 1,061,489 | 3.76 | 3.58 | 3.635 | -0.105 |
| Starfighters Space Inc. | 988,438 | 7.45 | 6.92 | 7.17 | -0.18 |
| KULR Technology Group Inc. | 949,975 | 3.79 | 3.55 | 3.65 | -0.05 |
| Comstock Inc. | 917,413 | 3.83 | 3.64 | 3.7677 | -0.0723 |
| Lineage Cell Therapeutics Inc. | 884,693 | 1.26 | 1.2023 | 1.225 | +0.005 |
| MAIA Biotechnology Inc. | 808,776 | 1.37 | 1.31 | 1.34 | +0.04 |
| Cornerstone Total Return Fund | 789,772 | 7.22 | 7.15 | 7.18 | -0.01 |
| Theriva Biologics Inc. | 741,660 | 0.261 | 0.2374 | 0.2537 | +0.012 |
| Platinum Group Metals Ltd. | 733,713 | 1.37 | 1.32 | 1.345 | -0.035 |
| Cleancore Solutions Inc. | 724,527 | 0.6977 | 0.6249 | 0.6756 | +0.0507 |
| Gold Resource Corp. | 693,127 | 1.24 | 1.19 | 1.205 | +0.015 |
| Standard Lithium Ltd. | 692,384 | 3.41 | 3.265 | 3.305 | -0.105 |
| Atlasclear Holdings Inc. | 678,203 | 0.2191 | 0.2051 | 0.2067 | -0.0067 |
| Westwater Resources Inc. | 676,757 | 0.51 | 0.4924 | 0.4995 | -0.0005 |
| Intl Tower Hill Mines Ltd. | 660,352 | 2.045 | 1.915 | 1.9451 | -0.1149 |
| Cboe Global Markets Inc. | 659,231 | 297.3199 | 282.08 | 297.0634 | +6.4634 |
| Multi Ways Holdings Ltd. | 601,948 | 1.4422 | 1.10 | 1.3716 | -0.0384 |
| Credit Suisse High Yld Crd Fnd | 552,480 | 1.76 | 1.7401 | 1.76 | +0.02 |
| Perspective Therapeutics Inc. | 544,413 | 3.06 | 2.91 | 2.955 | -0.045 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 529,138 | 4.855 | 4.77 | 4.81 | -0.09 |
| Paramount Gold Nevada Corp. | 516,485 | 1.15 | 1.095 | 1.105 | -0.035 |
| Phaos Technology Holdings (Cay | 490,391 | 0.3414 | 0.2758 | 0.3041 | -0.0069 |
| Highlander Silver Corp. | 482,192 | 4.33 | 4.12 | 4.195 | -0.145 |
| GoldMining Inc. | 450,602 | 0.9099 | 0.8702 | 0.8827 | -0.0244 |
| New Pacific Metals Corp. | 435,339 | 4.15 | 4.00 | 4.085 | -0.045 |
| Credit Sui. Asset Mgmt Inc. Fd | 435,077 | 2.52 | 2.48 | 2.511 | +0.031 |
| BlockchAIn Dig. Infrastr. Inc. | 425,896 | 1.64 | 1.56 | 1.62 | 0.00 |
| LogProstyle Inc. | 414,495 | 0.82 | 0.6974 | 0.7799 | +0.0199 |
| Healthy Choice Wellness Corp. | 346,813 | 0.2749 | 0.2603 | 0.2622 | -0.0128 |
| Metalla Royalty&Streaming Ltd. | 328,158 | 6.79 | 6.574 | 6.65 | -0.08 |
| American Shared Hospital Serv. | 310,360 | 1.54 | 1.4201 | 1.46 | -0.04 |
| Imperial Oil Ltd. | 297,242 | 122.535 | 119.99 | 121.42 | +2.44 |
| Bimergen Energy Corp. | 295,246 | 4.50 | 3.70 | 4.04 | -0.46 |
| Obsidian Energy Ltd. | 290,412 | 11.27 | 10.91 | 11.179 | +0.459 |
| Frankl. Ltd Duration Income T. | 287,920 | 5.795 | 5.75 | 5.785 | +0.005 |
| Castellum Inc. | 272,117 | 0.7169 | 0.68 | 0.701 | +0.0057 |
| Quantum eMotion Corp. | 272,512 | 2.95 | 2.81 | 2.88 | -0.08 |
| Contango Silver & Gold Inc. | 245,210 | 15.68 | 14.88 | 15.18 | -0.29 |
| Evolution Petroleum Corp. | 232,481 | 4.455 | 4.33 | 4.345 | +0.055 |
| Protalix BioTherapeutics Inc. | 228,712 | 2.01 | 1.97 | 1.99 | +0.01 |
| BiomX Inc. | 220,802 | 0.671 | 0.62 | 0.6245 | -0.057 |
| Reaves Utility Income Fund | 218,592 | 40.23 | 39.53 | 39.84 | -0.30 |
| Cel-Sci Corp. | 217,784 | 1.315 | 1.23 | 1.25 | -0.05 |
