NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| YY Group Holdings Ltd. | 241,037,361 | 0.1769 | 0.1291 | 0.1346 | +0.0093 |
| Pop Culture Group Co. Ltd. | 224,983,067 | 1.16 | 0.41 | 1.14 | +0.78 |
| VS Media Holdings Ltd. | 205,412,047 | 5.38 | 2.15 | 2.64 | +1.8166 |
| HiTek Global Inc. | 147,241,281 | 0.5269 | 0.3611 | 0.3944 | +0.1214 |
| Aditxt Inc. | 111,789,397 | 0.0238 | 0.0195 | 0.0198 | -0.0091 |
| Fold Holdings Inc. | 102,198,331 | 1.60 | 0.68 | 0.7269 | +0.1148 |
| Big Tree Cloud Holdings Ltd. | 93,079,145 | 19.90 | 6.39 | 6.85 | +5.01 |
| NVIDIA Corp. | 75,220,710 | 207.22 | 201.61 | 202.685 | -5.505 |
| Wellchange Hldgs Co. Ltd. | 72,622,141 | 3.90 | 1.72 | 2.17 | +0.86 |
| Tianci International Inc. | 72,233,978 | 4.65 | 1.78 | 1.91 | +0.71 |
| GLOBAL ENGINE GROUP HLDG LTD | 65,919,795 | 0.96 | 0.524 | 0.6217 | +0.1817 |
| Intel Corp. | 63,860,037 | 111.50 | 105.29 | 106.02 | -1.90 |
| Super Micro Computer Inc. | 62,313,147 | 36.51 | 33.12 | 33.45 | -7.19 |
| Global Mofy AI Ltd. | 51,928,482 | 0.0666 | 0.0574 | 0.0586 | -0.0493 |
| GD Culture Group Ltd. | 45,868,652 | 0.12 | 0.103 | 0.1056 | +0.0033 |
| American Airlines Group Inc. | 45,755,345 | 13.8797 | 13.39 | 13.425 | -0.665 |
| Work Medical Technology Group | 43,684,749 | 0.104 | 0.095 | 0.0977 | -0.0028 |
| SolarMax Technology Inc. | 41,890,573 | 0.79 | 0.44 | 0.5251 | +0.1465 |
| Paranovus Entertain.Tech. Ltd. | 39,027,210 | 0.934 | 0.485 | 0.488 | -0.532 |
| SoFi Technologies Inc. | 35,340,833 | 16.7199 | 15.99 | 16.1207 | -0.3493 |
| Sleep Number Corp. | 34,436,459 | 0.975 | 0.5818 | 0.662 | +0.0774 |
| Micron Technology Inc. | 30,882,766 | 957.48 | 890.42 | 899.45 | -36.44 |
| Marvell Technology Inc. | 30,223,831 | 272.47 | 253.2801 | 256.41 | -10.47 |
| Keel Infrastructure Corp. | 29,070,941 | 5.72 | 5.27 | 5.285 | -0.135 |
| Opendoor Technologies Inc. | 28,546,412 | 4.77 | 4.34 | 4.645 | +0.305 |
| Tesla Inc. | 25,762,580 | 397.09 | 382.72 | 384.62 | -12.06 |
| Beyond Meat Inc. | 25,458,231 | 0.7048 | 0.6605 | 0.6796 | -0.0108 |
| Robinhood Markets Inc. | 25,246,590 | 91.46 | 84.08 | 88.68 | +4.91 |
| Ming Shing Group Holdings Ltd | 25,024,644 | 2.18 | 1.5302 | 1.66 | +0.34 |
| iShares Bitcoin Trust ETF | 24,434,664 | 35.585 | 34.81 | 35.295 | +0.155 |
| Autozi Internet Techn. Global | 23,957,329 | 3.7499 | 2.14 | 2.285 | +0.435 |
| Ondas Inc. | 23,166,891 | 9.98 | 9.325 | 9.50 | -0.15 |
| NVNI Group Ltd. | 22,129,393 | 1.16 | 1.04 | 1.0558 | +0.0559 |
| HWH International Inc. | 22,028,663 | 2.60 | 1.42 | 1.68 | +0.455 |
| Plug Power Inc. | 21,427,336 | 2.96 | 2.855 | 2.9099 | -0.0001 |
| Euro Tech Holdings Co. Ltd. | 20,761,571 | 1.425 | 1.0201 | 1.215 | -0.065 |
| Rigetti Computing Inc. | 20,603,902 | 20.84 | 19.375 | 19.90 | +0.21 |
| Apple Inc. | 20,509,531 | 291.64 | 287.38 | 290.775 | +0.225 |
| IREN Ltd. | 19,334,680 | 56.46 | 51.82 | 52.56 | -1.46 |
| Broadcom Inc. | 19,219,234 | 385.81 | 371.30 | 373.495 | -18.665 |
| Rackspace Technology Inc. | 18,722,163 | 5.90 | 4.54 | 5.7699 | +1.1099 |
| Dogness International Corp. | 17,801,280 | 1.50 | 0.81 | 1.09 | +0.1398 |
| Grab Holdings Limited | 17,741,416 | 3.35 | 3.28 | 3.34 | +0.04 |
| MARA Holdings Inc. | 17,288,537 | 13.60 | 12.77 | 12.97 | -0.34 |
| DraftKings Inc. | 16,418,374 | 29.95 | 27.95 | 29.04 | +1.45 |
| Amazon.com Inc. | 16,317,884 | 244.065 | 238.82 | 239.24 | -4.95 |
| Clover Health Inv. Corp. | 16,212,602 | 5.14 | 4.53 | 5.07 | +0.78 |
| iShares Ethereum Trust ETF | 15,763,499 | 12.5786 | 12.33 | 12.45 | -0.03 |
| Navitas Semiconductor Corp. | 15,442,600 | 22.97 | 21.22 | 21.475 | -1.375 |
| Netflix Inc. | 15,350,279 | 82.75 | 80.9772 | 82.595 | +1.185 |
| Microvision Inc. (Wash.) | 14,818,233 | 0.41 | 0.35 | 0.3774 | +0.0181 |
| Palantir Technologies Inc. | 14,294,857 | 133.185 | 128.80 | 131.60 | -0.47 |
| POET Technologies Inc. | 14,193,541 | 11.8177 | 10.75 | 11.095 | +0.325 |
| Chanson International Holding | 13,886,011 | 1.38 | 1.10 | 1.29 | +0.06 |
| Haoxin Holdings Ltd. | 13,696,083 | 0.772 | 0.5653 | 0.6822 | +0.1743 |
| Alphabet Inc. | 13,556,708 | 368.555 | 358.77 | 358.92 | -5.34 |
| Advanced Micro Devices Inc. | 13,322,274 | 477.45 | 451.4101 | 456.25 | -19.255 |
| Webull Corp. | 13,184,474 | 6.245 | 5.41 | 6.145 | +0.645 |
| MINGTENG INTL CORP Inc. | 13,064,921 | 2.85 | 1.63 | 1.9492 | +0.4292 |
| Microsoft Corp. | 12,819,886 | 405.04 | 397.47 | 401.81 | -1.60 |
| Terawulf Inc. | 12,661,797 | 25.60 | 23.55 | 23.9099 | -1.3901 |
| Jetblue Airways Corp. | 12,640,310 | 4.8699 | 4.64 | 4.665 | -0.255 |
| Baiya International Group Inc. | 12,610,701 | 1.5397 | 0.8661 | 1.4111 | +0.5237 |
| Soundhound AI Inc. | 12,421,792 | 7.17 | 6.80 | 7.005 | -0.015 |
| Nocera Inc. | 11,936,522 | 0.13 | 0.103 | 0.1173 | -0.0268 |
| Cleanspark Inc. | 11,840,014 | 16.35 | 15.02 | 15.275 | -0.695 |
| Applied Digital Corp. | 11,678,838 | 42.74 | 39.03 | 39.48 | -2.43 |
| Fluence Energy Inc. | 11,286,362 | 26.80 | 22.32 | 22.37 | -1.09 |
| GMEX Robotics Corp. | 11,147,117 | 1.14 | 0.8901 | 0.9027 | +0.0774 |
| KIDZ AI Inc. | 10,936,533 | 2.19 | 1.7401 | 2.0388 | -0.3462 |
| Applied Optoelectronics Inc. | 10,721,729 | 184.91 | 167.42 | 172.01 | +9.13 |
| HIVE Digital Technologies Ltd. | 10,717,824 | 3.82 | 3.55 | 3.5598 | -0.1802 |
| Inotiv Inc. | 10,542,642 | 0.098 | 0.08 | 0.0804 | -0.0146 |
| Lucid Group Inc. | 10,276,408 | 5.10 | 4.81 | 4.865 | -0.285 |
| Cipher Digital Inc. | 10,021,758 | 23.59 | 21.23 | 21.51 | -1.525 |
| Bit Digital Inc. | 9,895,338 | 1.76 | 1.68 | 1.705 | -0.055 |
| Aurora Innovation Inc. | 9,830,282 | 6.22 | 6.01 | 6.095 | -0.065 |
| Gossamer Bio Inc. | 9,761,853 | 0.1574 | 0.1459 | 0.1468 | -0.0132 |
| Cellyan Biotechnology Co. Ltd. | 9,732,743 | 0.49 | 0.32 | 0.3987 | +0.0661 |
| Comcast Corp. | 9,512,912 | 24.21 | 23.68 | 24.065 | +0.215 |
| Datavault AI Inc. | 9,304,293 | 0.4071 | 0.3902 | 0.4001 | -0.0004 |
| SEALSQ Corp. | 9,299,641 | 3.26 | 3.03 | 3.055 | -0.025 |
| Sidus Space Inc. | 9,253,496 | 4.11 | 3.73 | 4.0025 | +0.2325 |
| The Trade Desk Inc. | 9,206,551 | 20.585 | 19.47 | 19.705 | -0.185 |
| COREWEAVE INC. | 9,050,566 | 100.51 | 95.10 | 95.945 | -2.505 |
| Eightco Holdings Inc. | 8,945,052 | 0.9875 | 0.9146 | 0.9181 | -0.0228 |
| Credo Technology Group Holding | 8,720,456 | 261.38 | 225.39 | 241.43 | +7.11 |
| Walmart Inc. | 8,705,305 | 120.17 | 117.53 | 119.67 | +0.79 |
| QuantumScape Corp. | 8,647,791 | 7.375 | 7.1101 | 7.16 | -0.16 |
| Rivian Automotive Inc. | 8,368,194 | 15.80 | 15.325 | 15.385 | -0.345 |
| Freshworks Inc. | 8,332,512 | 9.595 | 9.12 | 9.5498 | +0.1698 |
| Netclass Technology Inc. | 8,153,137 | 2.95 | 2.74 | 2.79 | -0.01 |
| Eos Energy Enterprises Inc. | 8,127,762 | 6.3699 | 5.95 | 5.955 | -0.305 |
| AGNC Investment Corp. | 8,052,568 | 10.3698 | 10.25 | 10.2968 | -0.0132 |
| Nebius Group N.V. | 7,997,493 | 230.99 | 212.20 | 216.89 | -3.23 |
| Recursion Pharmaceuticals Inc. | 7,993,499 | 3.28 | 3.06 | 3.082 | -0.138 |
| USA Rare Earth Inc. | 7,950,075 | 21.83 | 20.515 | 20.685 | -0.215 |
| AST SpaceMobile Inc. | 7,945,218 | 93.10 | 87.24 | 88.64 | -0.07 |
| QUALCOMM Inc. | 7,834,681 | 204.895 | 192.315 | 192.95 | -12.47 |
| Alphabet Inc. | 7,644,214 | 366.31 | 356.61 | 356.72 | -5.57 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| AMC Entertainment Holdings Inc | 27,150,989 | 2.12 | 1.91 | 2.05 | +0.11 |
| Nu Holdings Ltd. | 23,078,747 | 12.09 | 11.755 | 11.905 | +0.025 |
| Ford Motor Co. | 20,492,694 | 14.84 | 14.36 | 14.465 | -0.485 |
| BigBear.ai Holdings Inc. | 19,669,347 | 4.19 | 3.915 | 4.1197 | +0.1297 |
| Virgin Galactic Holdings Inc. | 19,092,415 | 4.92 | 4.28 | 4.3198 | -0.2702 |
| AT & T Inc. | 18,457,299 | 23.2551 | 22.75 | 23.105 | +0.395 |
| Redwire Corp. | 18,126,416 | 16.01 | 14.81 | 15.01 | -0.74 |
| Archer Aviation Inc. | 16,993,742 | 5.36 | 5.15 | 5.245 | -0.075 |
| UiPath Inc. | 16,800,949 | 10.88 | 10.33 | 10.8307 | +0.0807 |
| BlackBerry Ltd. | 15,981,303 | 9.32 | 8.70 | 8.915 | +0.075 |
| T1 Energy Inc. | 15,476,129 | 8.76 | 7.86 | 7.895 | -0.565 |
| Oracle Corp. | 14,804,337 | 212.4799 | 198.18 | 204.30 | -1.51 |
| Coupang Inc. | 14,416,618 | 16.015 | 15.12 | 15.84 | -0.07 |
| IonQ Inc. | 14,345,691 | 60.75 | 56.50 | 57.89 | +1.20 |
| BitMine Immersion Techno. Inc. | 14,035,712 | 16.42 | 15.79 | 15.94 | -0.26 |
| NuScale Power Corp. | 13,333,191 | 10.19 | 9.53 | 9.67 | -0.33 |
| Bank of America Corp. | 13,256,219 | 55.06 | 54.22 | 54.825 | +0.405 |
| D-Wave Quantum Inc. | 13,064,544 | 24.78 | 23.1456 | 23.905 | +0.385 |
| Hewlett Packard Enterprise Co. | 12,891,670 | 47.97 | 45.67 | 45.915 | -2.355 |
| Blue Owl Capital Inc. | 12,576,442 | 9.745 | 9.36 | 9.625 | +0.035 |
| Chewy Inc. | 12,165,296 | 21.00 | 19.08 | 20.49 | +0.09 |
| Coeur Mining Inc. | 12,004,003 | 16.14 | 15.4778 | 15.755 | -0.335 |
| Pfizer Inc. | 11,879,423 | 25.8501 | 25.585 | 25.73 | +0.03 |
| Stellantis N.V. | 11,738,091 | 6.885 | 6.635 | 6.685 | -0.355 |
| Snap Inc. | 11,398,413 | 5.52 | 5.3407 | 5.4079 | -0.1821 |
| Transocean Ltd. | 10,423,936 | 6.115 | 5.90 | 6.085 | +0.215 |
| Carnival Corp. Ltd. | 10,406,440 | 27.445 | 26.275 | 26.305 | -1.425 |
| Coca-Cola Co., The | 10,208,120 | 83.85 | 82.12 | 83.74 | +2.40 |
| UWM Holdings Corp. | 9,942,070 | 2.48 | 2.39 | 2.425 | -0.055 |
| ServiceNow Inc. | 9,906,563 | 109.795 | 104.73 | 108.535 | +1.565 |
| Verizon Communications Inc. | 9,831,531 | 47.03 | 45.95 | 46.81 | +1.03 |
| Uber Technologies Inc. | 9,116,022 | 70.375 | 68.95 | 69.91 | -0.47 |
| Hims & Hers Health Inc. | 8,864,370 | 29.75 | 28.07 | 28.546 | -0.434 |
| Joby Aviation Inc. | 8,800,645 | 9.3299 | 8.98 | 9.07 | -0.20 |
| QXO Inc. | 8,484,819 | 16.195 | 15.21 | 15.285 | -1.115 |
| Pinterest Inc. | 8,012,527 | 22.06 | 21.28 | 21.835 | -0.085 |
| Devon Energy Corp. | 7,811,722 | 47.175 | 44.94 | 47.11 | +3.04 |
| Hecla Mining Co. | 7,698,541 | 14.53 | 13.96 | 14.25 | -0.26 |
| Bloom Energy Corp. | 7,498,832 | 258.63 | 231.85 | 233.95 | -25.66 |
| Barrick Mining Corp. | 7,261,745 | 38.789 | 37.45 | 37.80 | -1.35 |
| Albertsons Companies Inc. | 7,089,923 | 15.85 | 15.27 | 15.515 | -0.145 |
| Alight Inc. | 7,062,617 | 0.6949 | 0.671 | 0.6874 | -0.0092 |
| NIKE Inc. | 6,818,497 | 44.5799 | 43.31 | 44.32 | -0.33 |
| Infleqtion Inc. | 6,809,267 | 14.73 | 13.7009 | 13.8388 | +0.1288 |
| Optimum Communications Inc. | 6,769,810 | 1.225 | 1.08 | 1.195 | +0.095 |
| Boston Scientific Corp. | 6,684,656 | 48.92 | 48.01 | 48.30 | -0.66 |
| Chipotle Mexican Grill Inc. | 6,632,447 | 30.81 | 29.77 | 30.775 | +0.895 |
| HP Inc. | 6,602,737 | 25.20 | 24.23 | 24.95 | +0.01 |
| First Majestic Silver Corp. | 6,402,087 | 16.48 | 15.795 | 16.035 | -0.505 |
| Norwegian Cruise Line Holdings | 6,297,583 | 18.82 | 18.175 | 18.21 | -0.82 |
| Citigroup Inc. | 6,228,483 | 137.12 | 132.56 | 133.12 | -1.61 |
| Baytex Energy Corp. | 6,122,973 | 4.8299 | 4.735 | 4.805 | +0.095 |
| U.S. Bancorp | 5,973,689 | 57.53 | 55.80 | 57.225 | +1.205 |
| ConAgra Brands Inc. | 5,766,912 | 13.435 | 13.085 | 13.385 | +0.245 |
| Keycorp | 5,690,093 | 22.49 | 21.97 | 22.175 | +0.075 |
| AES Corp., The | 5,635,141 | 14.67 | 14.63 | 14.67 | +0.01 |
| SLB Ltd. | 5,632,490 | 56.77 | 55.23 | 56.475 | +0.625 |
| Clarivate PLC | 5,493,022 | 2.37 | 2.25 | 2.275 | -0.105 |
| Freeport-McMoRan Inc. | 5,427,297 | 64.78 | 62.03 | 62.23 | -2.02 |
| Exxon Mobil Corp. | 5,370,485 | 151.80 | 149.56 | 151.73 | +2.82 |
| Amphenol Corp. | 5,303,715 | 159.80 | 150.77 | 151.4799 | -2.5901 |
| Figma Inc. | 5,265,823 | 20.63 | 19.61 | 20.215 | -0.275 |
| Salesforce Inc. | 5,242,535 | 175.07 | 170.03 | 174.39 | -0.96 |
| United States Antimony Corp. | 5,234,052 | 7.545 | 6.77 | 6.835 | -0.445 |
| Corning Inc. | 5,145,015 | 178.48 | 168.39 | 169.8225 | -4.1175 |
| Cleveland-Cliffs Inc. | 5,010,890 | 13.035 | 12.525 | 12.625 | -0.095 |
| Planet Labs PBC | 4,999,811 | 31.80 | 30.29 | 30.59 | -0.58 |
| PG & E Corp. | 4,893,797 | 16.845 | 16.5816 | 16.825 | +0.245 |
| Dell Technologies Inc. | 4,881,214 | 398.9899 | 376.02 | 383.557 | +1.777 |
| Kosmos Energy Ltd. | 4,815,993 | 3.05 | 2.835 | 3.0399 | +0.2499 |
| Kenvue Inc. | 4,708,936 | 18.12 | 17.85 | 18.105 | +0.185 |
| Vishay Intertechnology Inc. | 4,659,656 | 61.39 | 53.66 | 54.49 | -4.09 |
| Venture Global Inc. | 4,612,754 | 13.42 | 12.54 | 13.335 | +0.865 |
| Oscar Health Inc. | 4,525,937 | 29.30 | 28.03 | 28.42 | +1.20 |
| Hudbay Minerals Inc. | 4,502,133 | 25.73 | 24.92 | 25.10 | -0.49 |
| Circle Internet Group Inc. | 4,467,777 | 84.30 | 78.60 | 81.38 | +0.28 |
| Rocket Companies Inc. | 4,398,961 | 13.06 | 12.58 | 12.64 | -0.54 |
| Abbott Laboratories | 4,394,993 | 91.32 | 89.55 | 89.845 | -1.405 |
| Baxter International Inc. | 4,387,030 | 20.98 | 19.77 | 20.595 | +0.565 |
| General Motors Co. | 4,356,829 | 83.7925 | 79.00 | 80.185 | -3.575 |
| Newmont Corp. | 4,320,347 | 96.9292 | 93.94 | 94.83 | -3.71 |
| Wells Fargo & Co. | 4,191,475 | 83.18 | 81.45 | 82.665 | +0.665 |
| Wolfspeed Inc. | 4,186,280 | 48.651 | 43.065 | 44.045 | -4.735 |
| Regions Financial Corp. | 4,129,349 | 29.115 | 28.47 | 28.74 | +0.14 |
| Dow Inc. | 4,019,182 | 34.2299 | 32.88 | 34.205 | +0.985 |
| Unity Software Inc. | 4,001,078 | 28.11 | 26.51 | 27.43 | -1.01 |
| Oklo Inc. | 3,929,788 | 57.88 | 54.6001 | 55.24 | -1.24 |
| W&T Offshore Inc. | 3,919,913 | 4.37 | 3.92 | 4.3599 | +0.5199 |
| Clear Channel Outdo.Hldgs Inc. | 3,891,429 | 2.41 | 2.39 | 2.405 | +0.005 |
| Energy Transfer L.P. | 3,888,976 | 19.26 | 19.115 | 19.225 | +0.165 |
| Kinross Gold Corp. | 3,863,126 | 24.97 | 23.945 | 24.225 | -1.045 |
| Kroger Co., The | 3,867,746 | 64.415 | 62.96 | 64.15 | +1.16 |
| Roblox Corp. | 3,853,637 | 43.15 | 41.53 | 42.23 | -0.77 |
| Endeavour Silver Corp. | 3,841,220 | 7.765 | 7.45 | 7.615 | -0.215 |
| 3M Co. | 3,824,118 | 163.01 | 151.72 | 158.9025 | +2.5125 |
| Lithium Americas Corp. | 3,802,937 | 4.32 | 4.12 | 4.165 | -0.175 |
| Lumen Technologies Inc. | 3,751,051 | 8.49 | 8.185 | 8.215 | -0.255 |
| Chevron Corp. | 3,722,656 | 191.94 | 188.23 | 191.80 | +5.04 |
| Destiny Tech100 Inc. | 3,691,800 | 39.10 | 32.98 | 36.61 | +1.91 |
| Charles Schwab Corp. | 3,617,521 | 89.99 | 87.86 | 89.49 | +0.72 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| ChowChow Cloud Int.Hldgs Ltd. | 118,356,999 | 0.9209 | 0.5178 | 0.7927 | +0.4433 |
| Green Circle Decarb. Techn.Ltd | 72,540,169 | 1.44 | 0.7114 | 0.9302 | +0.2602 |
| Boqii Holding Ltd. | 48,834,424 | 1.29 | 0.9116 | 1.0701 | +0.2431 |
| Battalion Oil Corp. | 25,904,057 | 1.91 | 1.32 | 1.9098 | +0.5998 |
| Nuburu Inc. | 16,951,911 | 0.156 | 0.1461 | 0.1485 | +0.001 |
| SRX HealthSolutions Inc. | 12,842,222 | 0.1231 | 0.119 | 0.1202 | -0.001 |
| Uranium Energy Corp. | 11,287,737 | 10.64 | 9.57 | 9.575 | -1.075 |
| B2Gold Corp. | 10,067,930 | 3.97 | 3.865 | 3.926 | -0.094 |
| Picard Medical Inc. | 10,042,396 | 0.2767 | 0.23 | 0.2329 | -0.0872 |
| Hyperscale Data Inc. | 9,856,081 | 0.1709 | 0.163 | 0.1635 | -0.0026 |
| Denison Mines Corp. | 9,509,642 | 2.94 | 2.86 | 2.88 | -0.07 |
| Equinox Gold Corp. | 6,137,544 | 10.26 | 9.89 | 10.025 | -0.435 |
| Volato Group Inc. | 5,379,870 | 0.1988 | 0.176 | 0.1864 | -0.0156 |
| Mixed Martial Arts Group Ltd. | 5,235,842 | 0.90 | 0.64 | 0.79 | -0.02 |
| DSS Inc. | 5,210,282 | 0.63 | 0.4972 | 0.5626 | +0.0606 |
| Trio Petroleum Corp. | 4,912,007 | 0.40 | 0.353 | 0.3988 | +0.0457 |
| AIM ImmunoTech Inc. | 4,861,595 | 0.494 | 0.3772 | 0.4685 | +0.0655 |
| Mega Matrix Inc. | 4,539,069 | 0.46 | 0.3068 | 0.4238 | +0.0745 |
| Energy Fuels Inc. | 3,607,749 | 14.43 | 13.765 | 13.9235 | -0.4465 |
| I-80 Gold Corp. | 3,506,293 | 1.41 | 1.36 | 1.40 | 0.00 |
| Ur-Energy Inc. | 3,249,025 | 1.58 | 1.51 | 1.535 | -0.005 |
| Vizsla Silver Corp. | 3,236,314 | 3.34 | 3.20 | 3.245 | -0.085 |
| Splash Beverage Group Inc. | 3,097,202 | 0.3599 | 0.2872 | 0.2935 | -0.0224 |
| Hyliion Holdings Corp. | 3,086,826 | 7.305 | 6.39 | 6.735 | +0.395 |
| Taseko Mines Ltd. | 2,690,940 | 6.65 | 6.41 | 6.54 | -0.03 |
| Unusual Machines Inc. | 2,648,712 | 25.07 | 22.91 | 23.30 | -0.60 |
| TMD Energy Ltd. | 2,581,346 | 0.9817 | 0.83 | 0.88 | +0.044 |
| Northern Dynasty Minls Ltd. | 2,574,030 | 1.95 | 1.85 | 1.88 | -0.06 |
| Ocean Power Technologies Inc. | 2,442,442 | 0.2885 | 0.2726 | 0.2837 | -0.0012 |
| Amaze Holdings Inc. | 2,303,138 | 0.1347 | 0.1258 | 0.131 | -0.0012 |
| Americas Gold & Silver Corp. | 2,173,182 | 4.77 | 4.5248 | 4.6459 | -0.0741 |
| Regentis Biomaterials Ltd. | 2,168,075 | 2.42 | 1.43 | 1.61 | -0.80 |
| Avino Silver & Gold Mines Ltd. | 2,124,318 | 5.725 | 5.52 | 5.615 | -0.155 |
| Luda Technology Group Ltd. | 2,050,466 | 5.2599 | 3.85 | 4.05 | -0.74 |
| Integra Resources Corp. | 1,908,242 | 2.325 | 2.26 | 2.29 | -0.05 |
| Orla Mining Ltd. (new) | 1,626,256 | 10.245 | 9.915 | 10.055 | -0.415 |
| SMJ International Holdings | 1,578,454 | 5.5099 | 5.29 | 5.44 | +0.12 |
| NovaGold Resources Inc. | 1,567,966 | 7.30 | 6.835 | 6.965 | -0.215 |
| Cornerstone Strat.Val.Fd Inc. | 1,514,452 | 7.53 | 7.39 | 7.495 | -0.055 |
| Genius Group Ltd. | 1,475,659 | 0.2297 | 0.2111 | 0.2254 | -0.0036 |
| Kartoon Studios Inc. | 1,315,926 | 0.7921 | 0.6955 | 0.7727 | +0.0249 |
| Silvercorp Metals Inc. | 1,311,659 | 9.955 | 9.645 | 9.815 | -0.255 |
| Calidi Biotherapeutics Inc. | 1,257,537 | 0.1684 | 0.163 | 0.1641 | -0.0109 |
| New Found Gold Corp. | 1,194,033 | 1.53 | 1.48 | 1.515 | -0.035 |
| EON Resources Inc. | 1,190,180 | 0.6165 | 0.5685 | 0.6165 | +0.0475 |
| Western Copper & Gold Corp. | 1,152,749 | 2.32 | 2.25 | 2.29 | -0.04 |
| Galiano Gold Inc. | 1,103,706 | 2.03 | 1.95 | 1.9899 | -0.0601 |
| IT Tech Packaging Inc. | 1,096,646 | 0.2161 | 0.1921 | 0.2031 | -0.0581 |
| Ring Energy Inc. | 1,059,686 | 1.32 | 1.27 | 1.315 | +0.055 |
| Vista Gold Corp. | 1,033,306 | 2.19 | 2.09 | 2.1232 | -0.0468 |
| Gold Royalty Corp. | 846,932 | 2.835 | 2.73 | 2.775 | -0.065 |
| AgEagle Aerial Systems Inc. | 842,882 | 0.9465 | 0.902 | 0.9031 | -0.0169 |
| Ivanhoe Electric Inc. | 825,105 | 10.73 | 10.19 | 10.285 | -0.495 |
| Comstock Inc. | 786,662 | 3.83 | 3.64 | 3.7391 | -0.1009 |
| Dakota Gold Corp. | 772,646 | 4.81 | 4.655 | 4.75 | -0.14 |
| Indonesia Energy Corp. Ltd. | 761,143 | 2.875 | 2.69 | 2.865 | +0.215 |
| Myomo Inc. | 759,287 | 1.51 | 1.325 | 1.4801 | +0.1701 |
| KULR Technology Group Inc. | 741,243 | 3.79 | 3.55 | 3.5893 | -0.1107 |
| TRX Gold Corp. | 734,133 | 0.91 | 0.8733 | 0.8842 | -0.0458 |
| Trilogy Metals Inc. | 720,968 | 3.76 | 3.58 | 3.62 | -0.12 |
| Starfighters Space Inc. | 698,407 | 7.45 | 6.92 | 6.97 | -0.38 |
| MAIA Biotechnology Inc. | 659,935 | 1.37 | 1.31 | 1.345 | +0.045 |
| Lineage Cell Therapeutics Inc. | 652,643 | 1.26 | 1.2023 | 1.215 | -0.005 |
| Platinum Group Metals Ltd. | 627,665 | 1.37 | 1.32 | 1.335 | -0.045 |
| Theriva Biologics Inc. | 616,552 | 0.2554 | 0.2374 | 0.2503 | +0.0086 |
| Cleancore Solutions Inc. | 593,780 | 0.6781 | 0.6249 | 0.6713 | +0.0464 |
| Multi Ways Holdings Ltd. | 590,524 | 1.43 | 1.10 | 1.43 | +0.02 |
| Westwater Resources Inc. | 552,231 | 0.51 | 0.495 | 0.4954 | -0.0046 |
| Intl Tower Hill Mines Ltd. | 550,928 | 2.045 | 1.915 | 1.945 | -0.115 |
| Cornerstone Total Return Fund | 522,202 | 7.22 | 7.15 | 7.155 | -0.035 |
| Atlasclear Holdings Inc. | 501,217 | 0.2191 | 0.2083 | 0.2099 | -0.0035 |
| Cboe Global Markets Inc. | 498,249 | 295.475 | 282.08 | 294.72 | +4.12 |
| Gold Resource Corp. | 493,579 | 1.24 | 1.19 | 1.225 | +0.035 |
| Standard Lithium Ltd. | 468,241 | 3.41 | 3.265 | 3.325 | -0.085 |
| Phaos Technology Holdings (Cay | 429,407 | 0.3414 | 0.2758 | 0.28 | -0.031 |
| LogProstyle Inc. | 401,216 | 0.82 | 0.6974 | 0.7841 | +0.0241 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 380,039 | 4.855 | 4.77 | 4.825 | -0.075 |
| Credit Suisse High Yld Crd Fnd | 342,822 | 1.76 | 1.7401 | 1.755 | +0.015 |
| GoldMining Inc. | 342,126 | 0.9099 | 0.8702 | 0.8849 | -0.0222 |
| Perspective Therapeutics Inc. | 330,557 | 3.06 | 2.91 | 2.94 | -0.06 |
| Paramount Gold Nevada Corp. | 324,884 | 1.15 | 1.095 | 1.125 | -0.015 |
| Highlander Silver Corp. | 317,000 | 4.33 | 4.12 | 4.205 | -0.135 |
| New Pacific Metals Corp. | 310,639 | 4.15 | 4.00 | 4.0878 | -0.0422 |
| BlockchAIn Dig. Infrastr. Inc. | 291,208 | 1.64 | 1.56 | 1.585 | -0.035 |
| Healthy Choice Wellness Corp. | 287,371 | 0.2749 | 0.2635 | 0.2673 | -0.0077 |
| Credit Sui. Asset Mgmt Inc. Fd | 270,677 | 2.52 | 2.48 | 2.51 | +0.03 |
| American Shared Hospital Serv. | 263,436 | 1.54 | 1.4201 | 1.48 | -0.02 |
| Metalla Royalty&Streaming Ltd. | 247,878 | 6.79 | 6.574 | 6.67 | -0.06 |
| Obsidian Energy Ltd. | 243,732 | 11.25 | 10.91 | 11.23 | +0.51 |
| Bimergen Energy Corp. | 237,816 | 4.50 | 3.70 | 3.89 | -0.61 |
| Frankl. Ltd Duration Income T. | 234,731 | 5.795 | 5.75 | 5.78 | 0.00 |
| Castellum Inc. | 223,447 | 0.7169 | 0.68 | 0.6971 | +0.0018 |
| Imperial Oil Ltd. | 212,483 | 122.535 | 119.99 | 122.37 | +3.39 |
| Cel-Sci Corp. | 196,619 | 1.315 | 1.23 | 1.24 | -0.06 |
| Stereotaxis Inc. | 182,573 | 1.875 | 1.75 | 1.85 | 0.00 |
| Protalix BioTherapeutics Inc. | 178,998 | 2.01 | 1.97 | 1.975 | -0.005 |
| Evolution Petroleum Corp. | 175,755 | 4.455 | 4.33 | 4.395 | +0.105 |
| Quantum eMotion Corp. | 170,224 | 2.95 | 2.81 | 2.87 | -0.09 |
| BiomX Inc. | 168,915 | 0.671 | 0.62 | 0.635 | -0.0465 |
| Contango Silver & Gold Inc. | 162,106 | 15.68 | 14.88 | 15.29 | -0.18 |
