NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| YY Group Holdings Ltd. | 282,072,882 | 0.1769 | 0.1291 | 0.1532 | +0.0279 |
| Pop Culture Group Co. Ltd. | 251,728,734 | 2.55 | 0.41 | 1.60 | +1.24 |
| HiTek Global Inc. | 230,795,745 | 0.65 | 0.356 | 0.4432 | +0.1702 |
| VS Media Holdings Ltd. | 221,523,086 | 5.38 | 2.15 | 2.375 | +1.5516 |
| Aditxt Inc. | 151,170,955 | 0.0238 | 0.0181 | 0.0183 | -0.0106 |
| Fold Holdings Inc. | 116,117,543 | 1.60 | 0.68 | 0.7139 | +0.1018 |
| American Airlines Group Inc. | 113,649,214 | 13.8797 | 13.35 | 13.405 | -0.685 |
| NVIDIA Corp. | 113,127,515 | 207.22 | 200.61 | 200.66 | -7.53 |
| Big Tree Cloud Holdings Ltd. | 110,363,239 | 19.90 | 6.39 | 9.36 | +7.52 |
| Super Micro Computer Inc. | 110,277,624 | 36.51 | 30.9525 | 31.015 | -9.625 |
| Intel Corp. | 94,752,959 | 111.50 | 104.92 | 107.065 | -0.855 |
| Tianci International Inc. | 78,932,369 | 4.65 | 1.65 | 1.91 | +0.71 |
| Wellchange Hldgs Co. Ltd. | 76,791,926 | 3.90 | 1.72 | 1.9321 | +0.6221 |
| GLOBAL ENGINE GROUP HLDG LTD | 72,304,258 | 0.96 | 0.524 | 0.6561 | +0.2161 |
| SoFi Technologies Inc. | 71,567,311 | 16.7199 | 15.8724 | 15.895 | -0.575 |
| Global Mofy AI Ltd. | 58,607,381 | 0.0666 | 0.056 | 0.0576 | -0.0503 |
| Work Medical Technology Group | 51,359,144 | 0.104 | 0.095 | 0.0986 | -0.0019 |
| GD Culture Group Ltd. | 50,346,337 | 0.12 | 0.101 | 0.1026 | +0.0003 |
| Paranovus Entertain.Tech. Ltd. | 48,224,241 | 0.934 | 0.45 | 0.5056 | -0.5144 |
| SolarMax Technology Inc. | 46,270,899 | 0.79 | 0.4029 | 0.4957 | +0.1171 |
| Fermi Inc. | 44,260,364 | 7.1786 | 5.49 | 6.9401 | +1.3201 |
| Micron Technology Inc. | 44,024,289 | 957.48 | 888.82 | 889.09 | -46.80 |
| Marvell Technology Inc. | 41,927,011 | 272.47 | 253.2801 | 255.12 | -11.76 |
| Keel Infrastructure Corp. | 41,119,166 | 5.72 | 5.26 | 5.3858 | -0.0342 |
| Tesla Inc. | 38,597,031 | 397.09 | 381.15 | 381.325 | -15.355 |
| Opendoor Technologies Inc. | 38,349,276 | 4.77 | 4.34 | 4.64 | +0.30 |
| Sleep Number Corp. | 37,418,572 | 0.975 | 0.5818 | 0.713 | +0.1284 |
| Beyond Meat Inc. | 36,579,823 | 0.7048 | 0.6605 | 0.6898 | -0.0006 |
| Apple Inc. | 36,205,540 | 294.75 | 287.38 | 292.72 | +2.17 |
| Robinhood Markets Inc. | 35,361,730 | 91.46 | 84.08 | 87.31 | +3.54 |
| Ondas Inc. | 34,606,764 | 9.98 | 9.325 | 9.405 | -0.245 |
| Grab Holdings Limited | 33,207,558 | 3.35 | 3.28 | 3.295 | -0.005 |
| Haoxin Holdings Ltd. | 32,794,776 | 1.03 | 0.5653 | 0.79 | +0.2821 |
| iShares Bitcoin Trust ETF | 32,259,137 | 35.585 | 34.81 | 34.94 | -0.20 |
| IREN Ltd. | 31,409,083 | 56.46 | 51.82 | 51.869 | -2.151 |
| Plug Power Inc. | 30,641,900 | 2.96 | 2.855 | 2.875 | -0.035 |
| Gossamer Bio Inc. | 29,917,332 | 0.1655 | 0.14 | 0.1527 | -0.0073 |
| Baiya International Group Inc. | 28,856,753 | 1.6755 | 0.8661 | 1.21 | +0.3226 |
| Broadcom Inc. | 27,626,104 | 385.81 | 371.30 | 372.775 | -19.385 |
| Rigetti Computing Inc. | 27,320,051 | 20.84 | 19.375 | 19.685 | -0.005 |
| MARA Holdings Inc. | 27,239,300 | 13.60 | 12.67 | 12.7102 | -0.5998 |
| Ming Shing Group Holdings Ltd | 26,672,850 | 2.18 | 1.47 | 1.585 | +0.265 |
| Autozi Internet Techn. Global | 26,529,287 | 3.7499 | 2.14 | 2.36 | +0.51 |
| Amazon.com Inc. | 25,611,274 | 244.065 | 237.87 | 238.185 | -6.005 |
| Netflix Inc. | 24,921,583 | 82.75 | 80.9772 | 81.9101 | +0.5001 |
| iShares Ethereum Trust ETF | 24,694,145 | 12.5786 | 12.23 | 12.255 | -0.225 |
| Rackspace Technology Inc. | 24,224,017 | 5.90 | 4.54 | 5.575 | +0.915 |
| Navitas Semiconductor Corp. | 24,181,785 | 22.97 | 20.681 | 20.735 | -2.115 |
| NVNI Group Ltd. | 23,617,878 | 1.16 | 0.854 | 0.9177 | -0.0822 |
| HWH International Inc. | 23,471,275 | 2.60 | 1.42 | 1.70 | +0.475 |
| Freshworks Inc. | 23,366,429 | 9.62 | 9.12 | 9.435 | +0.055 |
| Clover Health Inv. Corp. | 23,056,913 | 5.14 | 4.53 | 4.785 | +0.495 |
| DraftKings Inc. | 22,488,762 | 29.95 | 27.95 | 28.985 | +1.395 |
| Alphabet Inc. | 22,316,451 | 368.555 | 355.55 | 356.54 | -7.72 |
| Euro Tech Holdings Co. Ltd. | 22,017,105 | 1.55 | 1.0201 | 1.455 | +0.175 |
| Jetblue Airways Corp. | 21,360,764 | 4.8699 | 4.635 | 4.66 | -0.26 |
| Soundhound AI Inc. | 20,883,478 | 7.17 | 6.80 | 6.845 | -0.175 |
| Terawulf Inc. | 20,380,630 | 25.60 | 23.42 | 23.445 | -1.855 |
| Palantir Technologies Inc. | 19,832,206 | 133.185 | 128.80 | 130.50 | -1.57 |
| Advanced Micro Devices Inc. | 19,664,991 | 477.45 | 450.86 | 451.63 | -23.875 |
| Dogness International Corp. | 18,847,250 | 1.50 | 0.81 | 1.205 | +0.2548 |
| Outlook Therapeutics Inc. | 18,498,054 | 0.898 | 0.697 | 0.8949 | +0.1902 |
| Microsoft Corp. | 18,402,451 | 405.04 | 397.47 | 399.715 | -3.695 |
| Webull Corp. | 18,254,012 | 6.30 | 5.41 | 6.2999 | +0.7999 |
| POET Technologies Inc. | 18,234,682 | 11.8177 | 10.75 | 11.00 | +0.23 |
| HIVE Digital Technologies Ltd. | 17,617,158 | 3.82 | 3.51 | 3.535 | -0.205 |
| Aurora Innovation Inc. | 17,460,485 | 6.22 | 6.01 | 6.1224 | -0.0376 |
| Microvision Inc. (Wash.) | 17,209,129 | 0.41 | 0.35 | 0.3779 | +0.0186 |
| Bit Digital Inc. | 16,991,233 | 1.76 | 1.67 | 1.67 | -0.09 |
| Applied Digital Corp. | 16,853,411 | 42.74 | 38.845 | 38.905 | -3.005 |
| SEALSQ Corp. | 16,502,181 | 3.26 | 3.03 | 3.05 | -0.03 |
| QuantumScape Corp. | 16,059,429 | 7.375 | 7.09 | 7.105 | -0.215 |
| MINGTENG INTL CORP Inc. | 15,476,956 | 2.85 | 1.56 | 1.6607 | +0.1407 |
| Cleanspark Inc. | 15,434,802 | 16.35 | 15.02 | 15.055 | -0.915 |
| Fluence Energy Inc. | 15,382,362 | 26.80 | 21.7001 | 21.93 | -1.53 |
| Lucid Group Inc. | 15,208,283 | 5.10 | 4.77 | 4.785 | -0.365 |
| Rivian Automotive Inc. | 15,178,312 | 15.80 | 14.88 | 14.885 | -0.845 |
| Netclass Technology Inc. | 14,979,823 | 2.97 | 2.67 | 2.94 | +0.14 |
| Chanson International Holding | 14,965,638 | 1.64 | 1.10 | 1.41 | +0.18 |
| Cipher Digital Inc. | 14,900,830 | 23.59 | 21.1116 | 21.28 | -1.755 |
| Datavault AI Inc. | 14,711,046 | 0.4076 | 0.3902 | 0.4004 | -0.0001 |
| Sidus Space Inc. | 14,612,668 | 4.225 | 3.73 | 4.005 | +0.235 |
| Recursion Pharmaceuticals Inc. | 14,549,803 | 3.28 | 3.03 | 3.065 | -0.155 |
| Inotiv Inc. | 14,228,299 | 0.098 | 0.0798 | 0.083 | -0.012 |
| Applied Optoelectronics Inc. | 14,181,436 | 184.91 | 167.42 | 174.97 | +12.09 |
| Comcast Corp. | 14,172,246 | 24.21 | 23.68 | 23.92 | +0.07 |
| Alphabet Inc. | 13,902,261 | 366.31 | 353.66 | 354.42 | -7.87 |
| Walmart Inc. | 13,797,411 | 120.17 | 117.53 | 119.9525 | +1.0725 |
| COREWEAVE INC. | 13,751,126 | 100.51 | 95.10 | 96.14 | -2.31 |
| Nocera Inc. | 13,329,578 | 0.13 | 0.103 | 0.121 | -0.0231 |
| Eos Energy Enterprises Inc. | 13,168,733 | 6.3699 | 5.93 | 6.045 | -0.215 |
| QUALCOMM Inc. | 13,068,457 | 204.895 | 190.10 | 191.60 | -13.82 |
| Eightco Holdings Inc. | 12,913,583 | 0.9875 | 0.899 | 0.9039 | -0.037 |
| The Trade Desk Inc. | 12,778,224 | 20.585 | 19.32 | 19.35 | -0.54 |
| AGNC Investment Corp. | 12,347,810 | 10.3698 | 10.20 | 10.2009 | -0.1091 |
| AST SpaceMobile Inc. | 12,330,369 | 93.10 | 87.24 | 88.675 | -0.035 |
| Riot Platforms Inc. | 12,329,896 | 25.69 | 23.70 | 23.7801 | -1.5149 |
| GMEX Robotics Corp. | 11,732,261 | 1.14 | 0.865 | 0.8651 | +0.0398 |
| Amplitech Group Inc. | 11,706,369 | 8.29 | 6.50 | 7.78 | +0.94 |
| Strategy Inc. | 11,613,246 | 120.9399 | 115.45 | 116.19 | -0.83 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| UiPath Inc. | 37,121,239 | 10.975 | 10.33 | 10.84 | +0.09 |
| AMC Entertainment Holdings Inc | 34,956,465 | 2.12 | 1.91 | 2.035 | +0.095 |
| Nu Holdings Ltd. | 33,447,850 | 12.09 | 11.68 | 11.685 | -0.195 |
| AT & T Inc. | 32,296,881 | 23.2551 | 22.75 | 23.2054 | +0.4954 |
| Ford Motor Co. | 30,987,364 | 14.84 | 14.285 | 14.29 | -0.66 |
| T1 Energy Inc. | 30,916,265 | 8.76 | 7.64 | 7.835 | -0.625 |
| BigBear.ai Holdings Inc. | 29,879,190 | 4.19 | 3.915 | 4.02 | +0.03 |
| Archer Aviation Inc. | 29,078,404 | 5.36 | 5.12 | 5.125 | -0.195 |
| Virgin Galactic Holdings Inc. | 28,987,661 | 4.92 | 4.27 | 4.565 | -0.025 |
| Redwire Corp. | 26,125,490 | 16.01 | 14.81 | 15.015 | -0.735 |
| Bank of America Corp. | 23,991,413 | 55.30 | 54.22 | 54.805 | +0.385 |
| BlackBerry Ltd. | 23,249,434 | 9.32 | 8.70 | 8.90 | +0.06 |
| Coeur Mining Inc. | 23,078,050 | 16.14 | 15.4778 | 15.56 | -0.53 |
| Coupang Inc. | 22,920,421 | 16.015 | 15.12 | 15.525 | -0.385 |
| Oracle Corp. | 22,472,086 | 212.4799 | 198.18 | 203.23 | -2.58 |
| Joby Aviation Inc. | 22,315,553 | 9.3299 | 8.87 | 8.885 | -0.385 |
| Snap Inc. | 21,692,141 | 5.52 | 5.325 | 5.3399 | -0.2501 |
| BitMine Immersion Techno. Inc. | 21,520,603 | 16.42 | 15.58 | 15.595 | -0.605 |
| NuScale Power Corp. | 19,842,881 | 10.19 | 9.4114 | 9.425 | -0.575 |
| IonQ Inc. | 19,648,521 | 60.75 | 56.50 | 57.33 | +0.64 |
| UWM Holdings Corp. | 19,479,874 | 2.48 | 2.38 | 2.39 | -0.09 |
| Hewlett Packard Enterprise Co. | 19,031,995 | 47.97 | 45.175 | 45.185 | -3.085 |
| Hecla Mining Co. | 18,078,900 | 14.53 | 13.96 | 14.0901 | -0.4199 |
| Stellantis N.V. | 17,801,176 | 6.885 | 6.62 | 6.62 | -0.42 |
| Pfizer Inc. | 17,788,945 | 25.8501 | 25.58 | 25.675 | -0.025 |
| D-Wave Quantum Inc. | 17,487,170 | 24.78 | 23.1456 | 23.695 | +0.175 |
| Chewy Inc. | 17,084,523 | 21.00 | 19.08 | 20.005 | -0.395 |
| QXO Inc. | 16,962,386 | 16.195 | 14.75 | 14.785 | -1.615 |
| Carnival Corp. Ltd. | 16,572,689 | 27.445 | 25.915 | 25.94 | -1.79 |
| Keycorp | 16,342,436 | 22.49 | 21.665 | 21.89 | -0.21 |
| Blue Owl Capital Inc. | 15,806,841 | 9.745 | 9.36 | 9.475 | -0.115 |
| Transocean Ltd. | 15,634,327 | 6.115 | 5.90 | 6.0449 | +0.1749 |
| Verizon Communications Inc. | 15,191,619 | 47.03 | 45.95 | 46.96 | +1.18 |
| Alight Inc. | 14,968,506 | 0.6949 | 0.6585 | 0.6592 | -0.0374 |
| ServiceNow Inc. | 14,737,993 | 109.795 | 104.73 | 106.63 | -0.34 |
| Pinterest Inc. | 14,501,963 | 22.06 | 21.28 | 21.635 | -0.285 |
| Coca-Cola Co., The | 14,414,999 | 83.85 | 82.12 | 83.545 | +2.205 |
| ERock Inc. | 13,637,951 | 20.70 | 18.12 | 18.42 | -3.08 |
| Uber Technologies Inc. | 13,230,761 | 70.375 | 68.95 | 69.015 | -1.365 |
| HP Inc. | 12,938,637 | 25.20 | 24.23 | 24.7351 | -0.2049 |
| Boston Scientific Corp. | 12,529,341 | 48.92 | 47.86 | 47.92 | -1.04 |
| Devon Energy Corp. | 12,401,087 | 47.175 | 44.94 | 46.70 | +2.63 |
| Hims & Hers Health Inc. | 12,203,610 | 29.75 | 27.82 | 28.04 | -0.94 |
| Norwegian Cruise Line Holdings | 11,832,518 | 18.82 | 17.83 | 17.835 | -1.195 |
| Baytex Energy Corp. | 11,667,042 | 4.8299 | 4.735 | 4.775 | +0.065 |
| Barrick Mining Corp. | 11,272,770 | 38.789 | 37.41 | 37.455 | -1.695 |
| Bloom Energy Corp. | 10,846,113 | 258.63 | 230.605 | 233.41 | -26.20 |
| Optimum Communications Inc. | 10,715,767 | 1.225 | 1.08 | 1.185 | +0.085 |
| NIKE Inc. | 10,282,751 | 44.5799 | 43.31 | 44.075 | -0.575 |
| ConAgra Brands Inc. | 10,189,393 | 13.435 | 13.085 | 13.335 | +0.195 |
| Chipotle Mexican Grill Inc. | 9,972,952 | 30.81 | 29.77 | 30.505 | +0.625 |
| Citigroup Inc. | 9,871,477 | 137.12 | 132.56 | 133.685 | -1.045 |
| Freeport-McMoRan Inc. | 9,328,653 | 64.78 | 61.73 | 62.43 | -1.82 |
| Albertsons Companies Inc. | 9,152,665 | 15.85 | 15.27 | 15.355 | -0.305 |
| Infleqtion Inc. | 9,148,400 | 14.73 | 13.6735 | 13.695 | -0.015 |
| U.S. Bancorp | 8,996,362 | 57.65 | 55.80 | 56.715 | +0.695 |
| First Majestic Silver Corp. | 8,871,298 | 16.48 | 15.75 | 15.77 | -0.77 |
| Figma Inc. | 8,805,389 | 20.63 | 19.61 | 19.875 | -0.615 |
| Kosmos Energy Ltd. | 8,696,435 | 3.08 | 2.835 | 3.02 | +0.23 |
| Exxon Mobil Corp. | 8,611,147 | 152.49 | 149.56 | 151.35 | +2.44 |
| United States Antimony Corp. | 8,578,195 | 7.545 | 6.77 | 6.86 | -0.42 |
| Rocket Companies Inc. | 8,592,086 | 13.06 | 12.52 | 12.525 | -0.655 |
| Kenvue Inc. | 8,339,394 | 18.12 | 17.85 | 18.075 | +0.155 |
| SLB Ltd. | 8,135,654 | 56.77 | 55.23 | 55.73 | -0.12 |
| Corning Inc. | 8,069,769 | 178.48 | 167.655 | 168.14 | -5.80 |
| Dow Inc. | 8,000,356 | 34.465 | 32.88 | 34.21 | +0.99 |
| Clarivate PLC | 7,931,701 | 2.37 | 2.25 | 2.275 | -0.105 |
| Venture Global Inc. | 7,793,781 | 13.42 | 12.54 | 13.356 | +0.886 |
| Kinross Gold Corp. | 7,791,219 | 24.97 | 23.635 | 23.66 | -1.61 |
| Wells Fargo & Co. | 7,632,440 | 83.18 | 81.45 | 82.21 | +0.21 |
| Salesforce Inc. | 7,587,341 | 175.07 | 170.03 | 171.445 | -3.905 |
| Amphenol Corp. | 7,582,767 | 159.80 | 149.81 | 150.015 | -4.055 |
| Planet Labs PBC | 7,478,023 | 31.80 | 30.29 | 30.36 | -0.81 |
| Abbott Laboratories | 7,393,902 | 91.32 | 88.715 | 88.88 | -2.37 |
| Cleveland-Cliffs Inc. | 7,379,862 | 13.035 | 12.4975 | 12.505 | -0.215 |
| Charles Schwab Corp. | 7,272,306 | 90.25 | 87.86 | 89.96 | +1.19 |
| General Motors Co. | 7,124,346 | 83.7925 | 79.00 | 79.605 | -4.155 |
| AES Corp., The | 7,064,681 | 14.68 | 14.63 | 14.655 | -0.005 |
| Unity Software Inc. | 7,070,709 | 28.11 | 26.50 | 26.50 | -1.94 |
| PG & E Corp. | 7,053,296 | 16.845 | 16.5816 | 16.725 | +0.145 |
| Regions Financial Corp. | 7,036,484 | 29.115 | 28.47 | 28.5901 | -0.0099 |
| Hudbay Minerals Inc. | 6,894,105 | 25.73 | 24.845 | 24.88 | -0.71 |
| Vishay Intertechnology Inc. | 6,871,251 | 61.39 | 53.66 | 54.81 | -3.77 |
| Dell Technologies Inc. | 6,833,828 | 398.9899 | 373.501 | 374.02 | -7.76 |
| Coty Inc. | 6,785,077 | 2.05 | 1.9801 | 2.015 | +0.005 |
| Baxter International Inc. | 6,742,734 | 20.98 | 19.77 | 20.475 | +0.445 |
| Energy Transfer L.P. | 6,467,328 | 19.26 | 19.08 | 19.125 | +0.065 |
| Merck & Co. Inc. | 6,402,482 | 120.04 | 117.2601 | 118.52 | -1.08 |
| Occidental Petroleum Corp. | 6,312,213 | 58.46 | 56.65 | 57.595 | +1.045 |
| Wolfspeed Inc. | 6,261,476 | 48.651 | 43.00 | 43.985 | -4.795 |
| Newmont Corp. | 6,238,545 | 96.9292 | 93.43 | 93.52 | -5.02 |
| W&T Offshore Inc. | 6,234,320 | 4.37 | 3.92 | 4.255 | +0.415 |
| Mosaic Co., The | 6,226,321 | 21.48 | 20.085 | 20.105 | -1.175 |
| Roblox Corp. | 6,231,535 | 43.15 | 41.53 | 41.62 | -1.38 |
| Circle Internet Group Inc. | 6,194,826 | 84.30 | 78.60 | 79.415 | -1.685 |
| General Mills Inc. | 6,056,545 | 34.315 | 33.63 | 33.795 | +0.075 |
| Forgent Power Solutions Inc. | 6,009,793 | 57.80 | 51.82 | 52.50 | -4.65 |
| Healthcare Realty Trust Inc. | 5,960,091 | 20.895 | 20.19 | 20.605 | +0.225 |
| Kroger Co., The | 5,940,985 | 64.46 | 62.96 | 64.365 | +1.375 |
| Nextera Energy Inc. | 5,927,659 | 85.33 | 84.51 | 85.155 | +0.325 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| ChowChow Cloud Int.Hldgs Ltd. | 246,196,349 | 1.10 | 0.5178 | 0.7476 | +0.3982 |
| Battalion Oil Corp. | 151,409,815 | 2.93 | 1.32 | 2.205 | +0.895 |
| Green Circle Decarb. Techn.Ltd | 83,823,734 | 1.44 | 0.7114 | 1.00 | +0.33 |
| Boqii Holding Ltd. | 51,147,549 | 1.29 | 0.9116 | 1.0911 | +0.2641 |
| Nuburu Inc. | 24,831,161 | 0.156 | 0.1436 | 0.1451 | -0.0024 |
| SRX HealthSolutions Inc. | 21,317,454 | 0.1243 | 0.119 | 0.1223 | +0.0011 |
| Uranium Energy Corp. | 18,838,128 | 10.64 | 9.36 | 9.38 | -1.27 |
| Picard Medical Inc. | 16,670,829 | 0.2767 | 0.19 | 0.1909 | -0.1292 |
| Trio Petroleum Corp. | 16,364,835 | 0.424 | 0.353 | 0.397 | +0.0439 |
| Denison Mines Corp. | 15,902,235 | 2.94 | 2.81 | 2.815 | -0.135 |
| Hyperscale Data Inc. | 15,377,474 | 0.1709 | 0.1605 | 0.1638 | -0.0023 |
| B2Gold Corp. | 14,928,049 | 3.97 | 3.865 | 3.8862 | -0.1338 |
| DSS Inc. | 11,423,934 | 0.7632 | 0.4972 | 0.6764 | +0.1744 |
| Equinox Gold Corp. | 10,107,541 | 10.26 | 9.75 | 9.755 | -0.705 |
| Volato Group Inc. | 6,348,919 | 0.20 | 0.176 | 0.1971 | -0.0049 |
| Mixed Martial Arts Group Ltd. | 6,345,349 | 0.90 | 0.64 | 0.7313 | -0.0787 |
| I-80 Gold Corp. | 6,206,342 | 1.41 | 1.36 | 1.375 | -0.025 |
| AIM ImmunoTech Inc. | 5,913,407 | 0.494 | 0.3772 | 0.433 | +0.03 |
| Ur-Energy Inc. | 5,915,767 | 1.58 | 1.50 | 1.505 | -0.035 |
| Energy Fuels Inc. | 5,397,351 | 14.43 | 13.69 | 13.705 | -0.665 |
| Mega Matrix Inc. | 5,305,238 | 0.46 | 0.3068 | 0.4302 | +0.0809 |
| Hyliion Holdings Corp. | 5,202,113 | 7.39 | 6.39 | 7.01 | +0.67 |
| Northern Dynasty Minls Ltd. | 5,160,519 | 1.95 | 1.85 | 1.86 | -0.08 |
| Vizsla Silver Corp. | 4,637,952 | 3.34 | 3.20 | 3.24 | -0.09 |
| Taseko Mines Ltd. | 4,076,717 | 6.65 | 6.41 | 6.55 | -0.02 |
| Unusual Machines Inc. | 3,837,035 | 25.07 | 22.91 | 23.06 | -0.84 |
| Americas Gold & Silver Corp. | 3,693,621 | 4.77 | 4.5248 | 4.625 | -0.095 |
| Ocean Power Technologies Inc. | 3,569,200 | 0.2885 | 0.2726 | 0.2818 | -0.0031 |
| Splash Beverage Group Inc. | 3,541,735 | 0.3599 | 0.28 | 0.2888 | -0.0271 |
| EON Resources Inc. | 3,338,663 | 0.6489 | 0.5685 | 0.6228 | +0.0538 |
| TMD Energy Ltd. | 3,141,945 | 0.9879 | 0.83 | 0.8935 | +0.0575 |
| Avino Silver & Gold Mines Ltd. | 3,140,200 | 5.725 | 5.495 | 5.505 | -0.265 |
| Integra Resources Corp. | 3,118,067 | 2.325 | 2.26 | 2.27 | -0.07 |
| Amaze Holdings Inc. | 3,063,527 | 0.1347 | 0.1258 | 0.1287 | -0.0035 |
| Regentis Biomaterials Ltd. | 2,700,609 | 2.42 | 1.43 | 1.99 | -0.42 |
| Orla Mining Ltd. (new) | 2,698,919 | 10.245 | 9.83 | 9.84 | -0.63 |
| IT Tech Packaging Inc. | 2,509,583 | 0.2245 | 0.1921 | 0.2213 | -0.0399 |
| Cornerstone Strat.Val.Fd Inc. | 2,478,304 | 7.53 | 7.39 | 7.415 | -0.135 |
| Ring Energy Inc. | 2,423,277 | 1.33 | 1.27 | 1.31 | +0.05 |
| NovaGold Resources Inc. | 2,349,380 | 7.30 | 6.77 | 6.775 | -0.405 |
| Genius Group Ltd. | 2,329,203 | 0.2297 | 0.2111 | 0.2233 | -0.0057 |
| Galiano Gold Inc. | 2,208,835 | 2.03 | 1.93 | 1.937 | -0.113 |
| Kartoon Studios Inc. | 2,132,152 | 0.8427 | 0.6955 | 0.825 | +0.0772 |
| Luda Technology Group Ltd. | 2,118,607 | 5.2599 | 3.71 | 4.48 | -0.31 |
| Silvercorp Metals Inc. | 2,116,072 | 9.955 | 9.64 | 9.645 | -0.425 |
| Vista Gold Corp. | 2,023,146 | 2.19 | 2.09 | 2.115 | -0.055 |
| Indonesia Energy Corp. Ltd. | 1,958,079 | 3.00 | 2.69 | 2.895 | +0.245 |
| New Found Gold Corp. | 1,935,807 | 1.53 | 1.48 | 1.50 | -0.05 |
| Calidi Biotherapeutics Inc. | 1,927,805 | 0.1684 | 0.1623 | 0.1677 | -0.0073 |
| Myomo Inc. | 1,763,752 | 1.59 | 1.325 | 1.525 | +0.215 |
| Gold Royalty Corp. | 1,747,792 | 2.835 | 2.70 | 2.715 | -0.125 |
| SMJ International Holdings | 1,696,404 | 5.5099 | 5.29 | 5.38 | +0.06 |
| Western Copper & Gold Corp. | 1,580,960 | 2.32 | 2.25 | 2.27 | -0.06 |
| Ivanhoe Electric Inc. | 1,670,076 | 10.73 | 10.06 | 10.06 | -0.72 |
| Dakota Gold Corp. | 1,528,221 | 4.81 | 4.64 | 4.655 | -0.235 |
| AgEagle Aerial Systems Inc. | 1,408,956 | 0.9465 | 0.89 | 0.8902 | -0.0298 |
| TRX Gold Corp. | 1,325,504 | 0.91 | 0.8705 | 0.8705 | -0.0595 |
| Trilogy Metals Inc. | 1,195,226 | 3.76 | 3.58 | 3.595 | -0.145 |
| Starfighters Space Inc. | 1,119,254 | 7.49 | 6.92 | 7.42 | +0.07 |
| KULR Technology Group Inc. | 1,112,005 | 3.79 | 3.55 | 3.575 | -0.125 |
| Lineage Cell Therapeutics Inc. | 983,901 | 1.26 | 1.2023 | 1.22 | 0.00 |
| Comstock Inc. | 968,735 | 3.83 | 3.64 | 3.7583 | -0.0817 |
| Cornerstone Total Return Fund | 900,588 | 7.22 | 7.13 | 7.14 | -0.05 |
| MAIA Biotechnology Inc. | 870,009 | 1.37 | 1.31 | 1.315 | +0.015 |
| Westwater Resources Inc. | 846,462 | 0.51 | 0.485 | 0.4853 | -0.0147 |
| Atlasclear Holdings Inc. | 836,703 | 0.2191 | 0.2035 | 0.2036 | -0.0098 |
| Platinum Group Metals Ltd. | 810,523 | 1.37 | 1.32 | 1.335 | -0.045 |
| Cboe Global Markets Inc. | 810,417 | 299.03 | 282.08 | 297.87 | +7.27 |
| Gold Resource Corp. | 791,448 | 1.24 | 1.18 | 1.18 | -0.01 |
| Standard Lithium Ltd. | 789,168 | 3.41 | 3.26 | 3.275 | -0.135 |
| Cleancore Solutions Inc. | 786,961 | 0.6977 | 0.6249 | 0.6674 | +0.0425 |
| Theriva Biologics Inc. | 761,112 | 0.261 | 0.2374 | 0.2528 | +0.0111 |
| Perspective Therapeutics Inc. | 760,603 | 3.06 | 2.91 | 2.9719 | -0.0281 |
| Intl Tower Hill Mines Ltd. | 742,678 | 2.045 | 1.9101 | 1.9147 | -0.1453 |
| Paramount Gold Nevada Corp. | 717,010 | 1.15 | 1.0901 | 1.11 | -0.03 |
| Credit Suisse High Yld Crd Fnd | 707,324 | 1.76 | 1.7401 | 1.7566 | +0.0166 |
| Multi Ways Holdings Ltd. | 607,104 | 1.4422 | 1.10 | 1.40 | -0.01 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 591,836 | 4.855 | 4.77 | 4.79 | -0.11 |
| Credit Sui. Asset Mgmt Inc. Fd | 542,224 | 2.52 | 2.48 | 2.505 | +0.025 |
| GoldMining Inc. | 537,889 | 0.9099 | 0.8702 | 0.8709 | -0.0362 |
| Phaos Technology Holdings (Cay | 532,372 | 0.3414 | 0.2758 | 0.3199 | +0.0089 |
| BlockchAIn Dig. Infrastr. Inc. | 529,916 | 1.65 | 1.56 | 1.63 | +0.01 |
| Highlander Silver Corp. | 527,442 | 4.33 | 4.12 | 4.15 | -0.19 |
| New Pacific Metals Corp. | 510,946 | 4.15 | 4.00 | 4.015 | -0.115 |
| LogProstyle Inc. | 418,261 | 0.82 | 0.6974 | 0.7316 | -0.0284 |
| Healthy Choice Wellness Corp. | 371,917 | 0.2749 | 0.26 | 0.2638 | -0.0112 |
| Metalla Royalty&Streaming Ltd. | 368,963 | 6.79 | 6.574 | 6.59 | -0.14 |
| Imperial Oil Ltd. | 347,177 | 122.535 | 119.99 | 121.075 | +2.095 |
| Castellum Inc. | 329,936 | 0.7169 | 0.68 | 0.6963 | +0.001 |
| American Shared Hospital Serv. | 327,866 | 1.54 | 1.4201 | 1.4649 | -0.0351 |
| Bimergen Energy Corp. | 319,286 | 4.50 | 3.70 | 3.91 | -0.59 |
| Obsidian Energy Ltd. | 315,061 | 11.27 | 10.91 | 11.13 | +0.41 |
| Quantum eMotion Corp. | 308,928 | 2.95 | 2.81 | 2.855 | -0.105 |
| Silver Bow Mining Corp. | 303,055 | 7.90 | 7.1201 | 7.57 | -0.19 |
| Frankl. Ltd Duration Income T. | 298,998 | 5.795 | 5.75 | 5.7801 | +0.0001 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 285,579 | 9.29 | 9.1796 | 9.22 | 0.00 |
| Cel-Sci Corp. | 278,649 | 1.315 | 1.20 | 1.20 | -0.10 |
| Contango Silver & Gold Inc. | 275,347 | 15.68 | 14.88 | 15.05 | -0.42 |
| Protalix BioTherapeutics Inc. | 258,458 | 2.01 | 1.9601 | 1.965 | -0.015 |
| Evolution Petroleum Corp. | 257,339 | 4.455 | 4.33 | 4.345 | +0.055 |
